Identifier on Kraken: MASKEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
3.6200 EUR |
1,590.9696 MASK |
3.6150 EUR |
3.5480 EUR |
3.7140 EUR |
3.6910 EUR |
| 2022-12-03 |
3.6730 EUR |
9,780.1680 MASK |
3.6560 EUR |
3.4600 EUR |
3.7780 EUR |
3.5970 EUR |
| 2022-12-02 |
3.6420 EUR |
8,703.7939 MASK |
3.7040 EUR |
3.4840 EUR |
3.8780 EUR |
3.6710 EUR |
| 2022-12-01 |
3.8440 EUR |
14,753.5516 MASK |
3.7440 EUR |
3.6400 EUR |
4.1070 EUR |
3.8250 EUR |
| 2022-11-30 |
3.3660 EUR |
8,702.2994 MASK |
3.1310 EUR |
3.1310 EUR |
3.6350 EUR |
3.6350 EUR |
| 2022-11-29 |
3.0470 EUR |
13,352.0689 MASK |
2.7160 EUR |
2.6980 EUR |
3.1850 EUR |
3.0930 EUR |
| 2022-11-28 |
2.7300 EUR |
10,699.6056 MASK |
2.9310 EUR |
2.6610 EUR |
2.9610 EUR |
2.7400 EUR |
| 2022-11-27 |
3.0170 EUR |
2,927.3775 MASK |
2.7250 EUR |
2.7250 EUR |
3.1820 EUR |
3.0170 EUR |
| 2022-11-26 |
2.9090 EUR |
9,932.5255 MASK |
2.9070 EUR |
2.7470 EUR |
3.0760 EUR |
2.7700 EUR |
| 2022-11-25 |
2.7690 EUR |
4,541.1581 MASK |
2.5000 EUR |
2.4110 EUR |
2.9810 EUR |
2.8550 EUR |
| 2022-11-24 |
2.5560 EUR |
2,915.0441 MASK |
2.5600 EUR |
2.4830 EUR |
2.6210 EUR |
2.5310 EUR |
| 2022-11-23 |
2.5790 EUR |
2,967.0664 MASK |
2.4970 EUR |
2.4800 EUR |
2.7740 EUR |
2.5540 EUR |
| 2022-11-22 |
2.4950 EUR |
1,770.5724 MASK |
2.4590 EUR |
2.2750 EUR |
2.6450 EUR |
2.4900 EUR |
| 2022-11-21 |
2.4340 EUR |
15,533.9483 MASK |
2.3360 EUR |
2.3200 EUR |
2.5240 EUR |
2.4470 EUR |
| 2022-11-20 |
2.6190 EUR |
20,728.7454 MASK |
2.8200 EUR |
2.3250 EUR |
2.8780 EUR |
2.3250 EUR |
| 2022-11-19 |
2.8970 EUR |
9,000.2765 MASK |
2.9400 EUR |
2.7270 EUR |
2.9400 EUR |
2.8110 EUR |
| 2022-11-18 |
2.9710 EUR |
11,802.7587 MASK |
3.0910 EUR |
2.8940 EUR |
3.1320 EUR |
2.9310 EUR |
| 2022-11-17 |
3.2070 EUR |
13,574.9676 MASK |
3.1720 EUR |
3.0290 EUR |
3.4220 EUR |
3.1230 EUR |
| 2022-11-16 |
3.0450 EUR |
7,838.4208 MASK |
3.0510 EUR |
2.9670 EUR |
3.2890 EUR |
2.9970 EUR |
| 2022-11-15 |
2.8790 EUR |
3,586.0899 MASK |
2.8750 EUR |
2.8260 EUR |
3.0510 EUR |
2.8550 EUR |
| 2022-11-14 |
2.7890 EUR |
10,181.6501 MASK |
2.8390 EUR |
2.5490 EUR |
2.9900 EUR |
2.8710 EUR |
| 2022-11-13 |
2.9230 EUR |
2,860.8387 MASK |
3.1570 EUR |
2.8000 EUR |
3.3100 EUR |
2.8440 EUR |
| 2022-11-12 |
3.1350 EUR |
4,503.7862 MASK |
3.2970 EUR |
2.8100 EUR |
3.3740 EUR |
3.0960 EUR |
| 2022-11-11 |
3.2740 EUR |
11,262.3837 MASK |
3.1170 EUR |
2.9400 EUR |
3.6000 EUR |
3.2450 EUR |
| 2022-11-10 |
3.0050 EUR |
19,460.0810 MASK |
2.3260 EUR |
2.2990 EUR |
3.3420 EUR |
3.2250 EUR |
| 2022-11-09 |
2.6580 EUR |
34,605.5432 MASK |
2.9010 EUR |
2.2500 EUR |
3.0110 EUR |
2.3010 EUR |
| 2022-11-08 |
3.0780 EUR |
37,424.4834 MASK |
4.2480 EUR |
2.2330 EUR |
4.2480 EUR |
2.8630 EUR |
| 2022-11-07 |
4.4270 EUR |
18,017.1979 MASK |
4.8550 EUR |
4.0760 EUR |
4.9480 EUR |
4.1520 EUR |
| 2022-11-06 |
5.1140 EUR |
11,717.9225 MASK |
4.6040 EUR |
4.6040 EUR |
5.3830 EUR |
5.1720 EUR |
| 2022-11-05 |
4.8760 EUR |
20,412.1675 MASK |
4.6220 EUR |
4.4490 EUR |
5.2890 EUR |
4.7070 EUR |
| 2022-11-04 |
4.6430 EUR |
37,714.3347 MASK |
5.4110 EUR |
3.9170 EUR |
5.4110 EUR |
4.6180 EUR |
| 2022-11-03 |
5.2960 EUR |
68,679.2807 MASK |
4.3700 EUR |
4.0030 EUR |
6.2500 EUR |
5.5280 EUR |
| 2022-11-02 |
3.7210 EUR |
53,098.9038 MASK |
2.3740 EUR |
2.3590 EUR |
4.4500 EUR |
4.0830 EUR |
| 2022-11-01 |
2.3870 EUR |
13,360.5511 MASK |
2.2470 EUR |
2.1300 EUR |
2.6400 EUR |
2.2950 EUR |
| 2022-10-31 |
2.2790 EUR |
11,769.8674 MASK |
2.2970 EUR |
2.0370 EUR |
2.4580 EUR |
2.3110 EUR |
| 2022-10-30 |
2.3470 EUR |
8,731.9499 MASK |
2.3490 EUR |
2.0450 EUR |
2.8430 EUR |
2.2370 EUR |
| 2022-10-29 |
2.4120 EUR |
42,133.1303 MASK |
1.6490 EUR |
1.6490 EUR |
3.4200 EUR |
2.5600 EUR |
| 2022-10-28 |
1.6230 EUR |
7,045.0120 MASK |
1.2600 EUR |
1.2030 EUR |
2.1000 EUR |
1.6830 EUR |
| 2022-10-27 |
1.2880 EUR |
3,496.0880 MASK |
1.1800 EUR |
1.1800 EUR |
1.4180 EUR |
1.3690 EUR |
| 2022-10-26 |
1.1220 EUR |
364.7181 MASK |
1.0850 EUR |
1.0850 EUR |
1.1400 EUR |
1.1200 EUR |
| 2022-10-25 |
0.0000 EUR |
0.0000 MASK |
1.0400 EUR |
1.0400 EUR |
1.0400 EUR |
1.0400 EUR |
| 2022-10-24 |
1.0480 EUR |
38.2450 MASK |
1.0580 EUR |
1.0400 EUR |
1.0580 EUR |
1.0400 EUR |
| 2022-10-23 |
0.0000 EUR |
0.0000 MASK |
1.0440 EUR |
1.0440 EUR |
1.0440 EUR |
1.0440 EUR |
| 2022-10-22 |
0.0000 EUR |
0.0000 MASK |
1.0440 EUR |
1.0440 EUR |
1.0440 EUR |
1.0440 EUR |
| 2022-10-21 |
1.0300 EUR |
513.8670 MASK |
1.0510 EUR |
1.0200 EUR |
1.0510 EUR |
1.0440 EUR |
| 2022-10-20 |
0.0000 EUR |
0.0000 MASK |
1.0490 EUR |
1.0490 EUR |
1.0490 EUR |
1.0490 EUR |
| 2022-10-19 |
1.0790 EUR |
450.2199 MASK |
1.0800 EUR |
1.0730 EUR |
1.0800 EUR |
1.0800 EUR |
| 2022-10-18 |
1.0910 EUR |
860.0807 MASK |
1.1240 EUR |
1.0900 EUR |
1.1240 EUR |
1.0900 EUR |
| 2022-10-17 |
1.1290 EUR |
59.0580 MASK |
1.1310 EUR |
1.1220 EUR |
1.1310 EUR |
1.1220 EUR |
| 2022-10-16 |
1.1170 EUR |
9.0580 MASK |
1.1170 EUR |
1.1170 EUR |
1.1170 EUR |
1.1170 EUR |