Identifier on Kraken: MASKEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-03 |
3.7270 EUR |
7,153.9268 MASK |
3.5940 EUR |
3.5940 EUR |
3.8460 EUR |
3.8270 EUR |
| 2024-12-02 |
3.4390 EUR |
2,603.5229 MASK |
3.6430 EUR |
3.3150 EUR |
3.6430 EUR |
3.5690 EUR |
| 2024-12-01 |
3.6840 EUR |
725.5605 MASK |
3.4820 EUR |
3.4820 EUR |
3.7280 EUR |
3.5960 EUR |
| 2024-11-30 |
3.5750 EUR |
851.8454 MASK |
3.5210 EUR |
3.4230 EUR |
3.6580 EUR |
3.4940 EUR |
| 2024-11-29 |
3.4860 EUR |
1,677.3119 MASK |
3.4730 EUR |
3.3810 EUR |
3.6310 EUR |
3.5440 EUR |
| 2024-11-28 |
3.3950 EUR |
2,135.9683 MASK |
3.3120 EUR |
3.2380 EUR |
3.4920 EUR |
3.4920 EUR |
| 2024-11-27 |
3.3020 EUR |
4,040.3421 MASK |
3.1860 EUR |
3.1200 EUR |
3.5300 EUR |
3.3350 EUR |
| 2024-11-26 |
2.9710 EUR |
2,520.5602 MASK |
3.0680 EUR |
2.8810 EUR |
3.2360 EUR |
3.2360 EUR |
| 2024-11-25 |
3.1010 EUR |
855.9447 MASK |
3.1000 EUR |
2.9780 EUR |
3.1510 EUR |
3.0710 EUR |
| 2024-11-24 |
3.1090 EUR |
1,186.6635 MASK |
3.0750 EUR |
2.9010 EUR |
3.2520 EUR |
3.0440 EUR |
| 2024-11-23 |
2.9570 EUR |
5,426.7589 MASK |
3.0150 EUR |
2.8150 EUR |
3.0740 EUR |
3.0350 EUR |
| 2024-11-22 |
2.8470 EUR |
12,042.6088 MASK |
2.8040 EUR |
2.7780 EUR |
2.9040 EUR |
2.8460 EUR |
| 2024-11-21 |
2.7730 EUR |
933.1446 MASK |
2.7430 EUR |
2.6850 EUR |
2.8370 EUR |
2.8180 EUR |
| 2024-11-20 |
2.8440 EUR |
4,693.0119 MASK |
2.7700 EUR |
2.7130 EUR |
3.0310 EUR |
2.7370 EUR |
| 2024-11-19 |
2.8090 EUR |
2,014.1978 MASK |
2.7920 EUR |
2.7840 EUR |
2.9200 EUR |
2.7840 EUR |
| 2024-11-18 |
2.7050 EUR |
2.0820 MASK |
2.7050 EUR |
2.7050 EUR |
2.7050 EUR |
2.7050 EUR |
| 2024-11-17 |
2.7390 EUR |
654.0353 MASK |
2.8460 EUR |
2.6800 EUR |
2.8580 EUR |
2.7130 EUR |
| 2024-11-16 |
2.7980 EUR |
7,465.9842 MASK |
2.7670 EUR |
2.7550 EUR |
2.8640 EUR |
2.8140 EUR |
| 2024-11-15 |
2.7110 EUR |
1,030.0223 MASK |
2.7010 EUR |
2.5990 EUR |
2.7780 EUR |
2.7780 EUR |
| 2024-11-14 |
2.7310 EUR |
1,678.6899 MASK |
2.7070 EUR |
2.6700 EUR |
2.7760 EUR |
2.6810 EUR |
| 2024-11-13 |
2.7330 EUR |
4,129.5704 MASK |
3.0170 EUR |
2.6250 EUR |
3.0170 EUR |
2.6760 EUR |
| 2024-11-12 |
3.0010 EUR |
9,205.6703 MASK |
2.7920 EUR |
2.7920 EUR |
3.5000 EUR |
2.9040 EUR |
| 2024-11-11 |
2.6850 EUR |
4,464.2739 MASK |
2.7270 EUR |
2.5800 EUR |
2.8210 EUR |
2.7810 EUR |
| 2024-11-10 |
2.6710 EUR |
5,711.4095 MASK |
2.6050 EUR |
2.5810 EUR |
2.7190 EUR |
2.6510 EUR |
| 2024-11-09 |
2.4700 EUR |
2,401.2054 MASK |
2.4370 EUR |
2.4370 EUR |
2.5740 EUR |
2.5630 EUR |
| 2024-11-08 |
2.4850 EUR |
2,460.7476 MASK |
2.5170 EUR |
2.4410 EUR |
2.5500 EUR |
2.4410 EUR |
| 2024-11-07 |
2.6200 EUR |
3,845.9605 MASK |
2.7260 EUR |
2.4740 EUR |
2.7260 EUR |
2.5550 EUR |
| 2024-11-06 |
2.7630 EUR |
13,608.9416 MASK |
2.7060 EUR |
2.6120 EUR |
2.9140 EUR |
2.6790 EUR |
| 2024-11-05 |
2.5700 EUR |
7,995.1135 MASK |
2.4580 EUR |
2.3790 EUR |
2.6460 EUR |
2.5990 EUR |
| 2024-11-04 |
2.3810 EUR |
2,586.8241 MASK |
2.2200 EUR |
2.2200 EUR |
2.4670 EUR |
2.3910 EUR |
| 2024-11-03 |
2.2460 EUR |
1,544.2314 MASK |
2.2530 EUR |
2.2330 EUR |
2.2570 EUR |
2.2570 EUR |
| 2024-11-02 |
2.3930 EUR |
1,847.9990 MASK |
2.6090 EUR |
2.3560 EUR |
2.6090 EUR |
2.3760 EUR |
| 2024-11-01 |
2.6380 EUR |
10,751.4891 MASK |
2.7800 EUR |
2.5430 EUR |
2.7800 EUR |
2.5430 EUR |
| 2024-10-31 |
3.0520 EUR |
13,455.1310 MASK |
2.9310 EUR |
2.6350 EUR |
3.3020 EUR |
2.6730 EUR |
| 2024-10-30 |
2.8670 EUR |
14,743.4491 MASK |
2.6850 EUR |
2.5840 EUR |
3.0250 EUR |
2.9410 EUR |
| 2024-10-29 |
2.5770 EUR |
7,480.3523 MASK |
2.2010 EUR |
2.0880 EUR |
2.8770 EUR |
2.6420 EUR |
| 2024-10-28 |
2.1330 EUR |
310.7388 MASK |
2.1450 EUR |
2.0860 EUR |
2.1450 EUR |
2.1410 EUR |
| 2024-10-27 |
2.1540 EUR |
182.7247 MASK |
2.1660 EUR |
2.1470 EUR |
2.1660 EUR |
2.1470 EUR |
| 2024-10-26 |
2.1650 EUR |
941.5536 MASK |
2.0440 EUR |
2.0340 EUR |
2.2280 EUR |
2.1850 EUR |
| 2024-10-25 |
2.1340 EUR |
369.1337 MASK |
2.1400 EUR |
2.1210 EUR |
2.1510 EUR |
2.1210 EUR |
| 2024-10-24 |
2.1010 EUR |
63.0199 MASK |
2.1010 EUR |
2.1010 EUR |
2.1010 EUR |
2.1010 EUR |
| 2024-10-23 |
2.0860 EUR |
176.7137 MASK |
2.0870 EUR |
2.0680 EUR |
2.0870 EUR |
2.0680 EUR |
| 2024-10-22 |
2.0910 EUR |
2.3267 MASK |
2.0910 EUR |
2.0910 EUR |
2.0910 EUR |
2.0910 EUR |
| 2024-10-21 |
2.1850 EUR |
66.3718 MASK |
2.1850 EUR |
2.1850 EUR |
2.1850 EUR |
2.1850 EUR |
| 2024-10-20 |
2.1660 EUR |
2.3596 MASK |
2.1660 EUR |
2.1660 EUR |
2.1660 EUR |
2.1660 EUR |
| 2024-10-19 |
2.0920 EUR |
412.0715 MASK |
2.1040 EUR |
2.0840 EUR |
2.1040 EUR |
2.0840 EUR |
| 2024-10-18 |
2.0960 EUR |
207.6663 MASK |
2.0990 EUR |
2.0930 EUR |
2.0990 EUR |
2.0930 EUR |
| 2024-10-17 |
2.0510 EUR |
685.5921 MASK |
2.0780 EUR |
2.0430 EUR |
2.0780 EUR |
2.0430 EUR |
| 2024-10-16 |
2.1010 EUR |
488.1460 MASK |
2.1030 EUR |
2.0940 EUR |
2.1160 EUR |
2.1160 EUR |
| 2024-10-15 |
2.1120 EUR |
2,102.7612 MASK |
2.1220 EUR |
2.0840 EUR |
2.1420 EUR |
2.1280 EUR |