Identifier on Kraken: MASKEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-17 |
1.6930 EUR |
502.0885 MASK |
1.7090 EUR |
1.6480 EUR |
1.7330 EUR |
1.6810 EUR |
| 2022-05-16 |
1.6640 EUR |
577.0025 MASK |
1.7210 EUR |
1.5910 EUR |
1.7210 EUR |
1.6790 EUR |
| 2022-05-15 |
1.7100 EUR |
191.2476 MASK |
1.6850 EUR |
1.6740 EUR |
1.7660 EUR |
1.7660 EUR |
| 2022-05-14 |
1.6140 EUR |
510.5481 MASK |
1.5600 EUR |
1.4300 EUR |
1.7600 EUR |
1.7600 EUR |
| 2022-05-13 |
1.7870 EUR |
8,506.0140 MASK |
1.6750 EUR |
1.6250 EUR |
1.7900 EUR |
1.6250 EUR |
| 2022-05-12 |
1.2700 EUR |
9,155.6658 MASK |
1.5500 EUR |
1.1830 EUR |
1.5640 EUR |
1.5250 EUR |
| 2022-05-11 |
2.0740 EUR |
5,702.6584 MASK |
2.5880 EUR |
1.6200 EUR |
2.5880 EUR |
1.7000 EUR |
| 2022-05-10 |
2.7890 EUR |
905.9474 MASK |
2.6210 EUR |
2.5920 EUR |
3.0210 EUR |
2.6950 EUR |
| 2022-05-09 |
2.9490 EUR |
399.8363 MASK |
3.3770 EUR |
2.7510 EUR |
3.3770 EUR |
2.8770 EUR |
| 2022-05-08 |
3.2730 EUR |
250.0583 MASK |
3.2280 EUR |
3.2280 EUR |
3.4040 EUR |
3.4040 EUR |
| 2022-05-07 |
3.4700 EUR |
299.4963 MASK |
3.4500 EUR |
3.2960 EUR |
3.5110 EUR |
3.3570 EUR |
| 2022-05-06 |
3.4660 EUR |
688.2115 MASK |
3.6070 EUR |
3.3980 EUR |
3.6070 EUR |
3.5260 EUR |
| 2022-05-05 |
3.8470 EUR |
6,326.3948 MASK |
4.1530 EUR |
3.5680 EUR |
4.2220 EUR |
3.6350 EUR |
| 2022-05-04 |
3.9640 EUR |
460.3891 MASK |
3.6760 EUR |
3.6160 EUR |
4.1200 EUR |
4.1200 EUR |
| 2022-05-03 |
3.6920 EUR |
2,899.7565 MASK |
3.6400 EUR |
3.5270 EUR |
3.8020 EUR |
3.5270 EUR |
| 2022-05-02 |
3.6330 EUR |
159.3059 MASK |
3.8040 EUR |
3.4680 EUR |
3.8040 EUR |
3.5340 EUR |
| 2022-05-01 |
3.5350 EUR |
5,629.3643 MASK |
3.5200 EUR |
3.4860 EUR |
3.6480 EUR |
3.5670 EUR |
| 2022-04-30 |
3.9590 EUR |
6,310.8532 MASK |
3.9620 EUR |
3.4690 EUR |
4.2760 EUR |
3.4690 EUR |
| 2022-04-29 |
4.3100 EUR |
942.8622 MASK |
4.4730 EUR |
3.8460 EUR |
4.5120 EUR |
3.8460 EUR |
| 2022-04-28 |
4.2860 EUR |
6,576.8589 MASK |
4.1000 EUR |
4.0830 EUR |
4.5970 EUR |
4.5630 EUR |
| 2022-04-27 |
3.9560 EUR |
215.2899 MASK |
3.6940 EUR |
3.6940 EUR |
4.0580 EUR |
4.0010 EUR |
| 2022-04-26 |
3.5810 EUR |
3,222.4079 MASK |
3.8340 EUR |
3.5610 EUR |
3.8340 EUR |
3.6340 EUR |
| 2022-04-25 |
3.6350 EUR |
926.6135 MASK |
3.6760 EUR |
3.5270 EUR |
3.8520 EUR |
3.8520 EUR |
| 2022-04-24 |
3.7280 EUR |
303.4899 MASK |
3.8430 EUR |
3.7200 EUR |
3.8920 EUR |
3.7260 EUR |
| 2022-04-23 |
3.9000 EUR |
596.0761 MASK |
3.8940 EUR |
3.7710 EUR |
3.9790 EUR |
3.9400 EUR |
| 2022-04-22 |
3.9680 EUR |
560.3694 MASK |
3.8630 EUR |
3.8440 EUR |
3.9890 EUR |
3.9230 EUR |
| 2022-04-21 |
4.2010 EUR |
83.3542 MASK |
4.1860 EUR |
4.1050 EUR |
4.2280 EUR |
4.1850 EUR |
| 2022-04-20 |
4.1140 EUR |
39.9295 MASK |
4.1610 EUR |
4.0670 EUR |
4.1960 EUR |
4.1450 EUR |
| 2022-04-19 |
4.0900 EUR |
3,142.3483 MASK |
3.9720 EUR |
3.9700 EUR |
4.1390 EUR |
4.0690 EUR |
| 2022-04-18 |
3.7950 EUR |
1,032.8984 MASK |
3.8340 EUR |
3.6980 EUR |
3.9670 EUR |
3.9570 EUR |
| 2022-04-17 |
4.0870 EUR |
19.6971 MASK |
4.0600 EUR |
4.0550 EUR |
4.1290 EUR |
4.0550 EUR |
| 2022-04-16 |
3.9950 EUR |
106.1687 MASK |
4.0490 EUR |
3.9470 EUR |
4.0490 EUR |
3.9600 EUR |
| 2022-04-15 |
3.9730 EUR |
1,061.1521 MASK |
3.8850 EUR |
3.8850 EUR |
4.0680 EUR |
4.0000 EUR |
| 2022-04-14 |
3.9460 EUR |
576.6973 MASK |
3.9900 EUR |
3.9380 EUR |
4.0440 EUR |
3.9380 EUR |
| 2022-04-13 |
3.9480 EUR |
419.5223 MASK |
3.9450 EUR |
3.9270 EUR |
4.0950 EUR |
3.9590 EUR |
| 2022-04-12 |
3.8120 EUR |
474.6792 MASK |
3.7280 EUR |
3.7280 EUR |
3.8860 EUR |
3.8490 EUR |
| 2022-04-11 |
3.7730 EUR |
2,619.6494 MASK |
4.0990 EUR |
3.6750 EUR |
4.0990 EUR |
3.7220 EUR |
| 2022-04-10 |
4.2790 EUR |
560.9658 MASK |
4.2640 EUR |
4.1080 EUR |
4.3620 EUR |
4.1080 EUR |
| 2022-04-09 |
4.1810 EUR |
489.8542 MASK |
4.2570 EUR |
4.1750 EUR |
4.2570 EUR |
4.1750 EUR |
| 2022-04-08 |
4.1870 EUR |
587.1202 MASK |
4.3990 EUR |
4.0500 EUR |
4.4080 EUR |
4.0500 EUR |
| 2022-04-07 |
4.3130 EUR |
141.6435 MASK |
4.2710 EUR |
4.0520 EUR |
4.4200 EUR |
4.4200 EUR |
| 2022-04-06 |
4.5330 EUR |
1,125.2986 MASK |
4.8200 EUR |
4.2500 EUR |
4.8270 EUR |
4.3130 EUR |
| 2022-04-05 |
5.2130 EUR |
2,590.3116 MASK |
5.1950 EUR |
4.8420 EUR |
5.5500 EUR |
4.8420 EUR |
| 2022-04-04 |
5.1130 EUR |
1,978.3590 MASK |
5.3830 EUR |
4.8620 EUR |
5.5500 EUR |
5.1000 EUR |
| 2022-04-03 |
5.4740 EUR |
3,113.4294 MASK |
5.4340 EUR |
5.3670 EUR |
5.6210 EUR |
5.4530 EUR |
| 2022-04-02 |
5.6110 EUR |
3,020.8249 MASK |
5.7700 EUR |
5.4730 EUR |
5.9400 EUR |
5.5510 EUR |
| 2022-04-01 |
6.7610 EUR |
1,454.8065 MASK |
7.0000 EUR |
5.0100 EUR |
9.0000 EUR |
5.9000 EUR |