Identifier on Kraken: MASKEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
3.1370 EUR |
62.6216 MASK |
3.2090 EUR |
3.0880 EUR |
3.2280 EUR |
3.1190 EUR |
| 2024-05-05 |
3.0900 EUR |
17.6447 MASK |
3.0690 EUR |
3.0410 EUR |
3.1780 EUR |
3.1330 EUR |
| 2024-05-04 |
3.0870 EUR |
530.1301 MASK |
3.0860 EUR |
3.0810 EUR |
3.1370 EUR |
3.1070 EUR |
| 2024-05-03 |
2.9980 EUR |
110.9606 MASK |
2.9930 EUR |
2.9850 EUR |
3.0000 EUR |
3.0000 EUR |
| 2024-05-02 |
2.9590 EUR |
170.7480 MASK |
2.8990 EUR |
2.8990 EUR |
3.0090 EUR |
3.0090 EUR |
| 2024-05-01 |
2.8750 EUR |
1,042.7962 MASK |
2.8910 EUR |
2.7460 EUR |
2.9610 EUR |
2.9580 EUR |
| 2024-04-30 |
2.9920 EUR |
232.0305 MASK |
3.1480 EUR |
2.8590 EUR |
3.1480 EUR |
2.8830 EUR |
| 2024-04-29 |
3.1530 EUR |
1.9218 MASK |
3.1580 EUR |
3.1340 EUR |
3.1580 EUR |
3.1340 EUR |
| 2024-04-28 |
3.2600 EUR |
3.0675 MASK |
3.2600 EUR |
3.2600 EUR |
3.2600 EUR |
3.2600 EUR |
| 2024-04-27 |
3.1700 EUR |
624.4605 MASK |
3.1250 EUR |
3.1250 EUR |
3.2580 EUR |
3.2580 EUR |
| 2024-04-26 |
0.0000 EUR |
0.0000 MASK |
3.2830 EUR |
3.2830 EUR |
3.2830 EUR |
3.2830 EUR |
| 2024-04-25 |
3.2420 EUR |
15.2787 MASK |
3.2170 EUR |
3.2170 EUR |
3.2830 EUR |
3.2830 EUR |
| 2024-04-24 |
3.3510 EUR |
220.5391 MASK |
3.4090 EUR |
3.3010 EUR |
3.5150 EUR |
3.3010 EUR |
| 2024-04-23 |
3.3490 EUR |
260.5474 MASK |
3.3570 EUR |
3.3400 EUR |
3.3800 EUR |
3.3750 EUR |
| 2024-04-22 |
3.3980 EUR |
101.7088 MASK |
3.4080 EUR |
3.3920 EUR |
3.4080 EUR |
3.4080 EUR |
| 2024-04-21 |
3.3180 EUR |
91.1863 MASK |
3.3070 EUR |
3.3070 EUR |
3.3270 EUR |
3.3270 EUR |
| 2024-04-20 |
3.3520 EUR |
217.0090 MASK |
3.2330 EUR |
3.2330 EUR |
3.4440 EUR |
3.4440 EUR |
| 2024-04-19 |
3.1080 EUR |
126.1235 MASK |
3.0590 EUR |
3.0290 EUR |
3.2920 EUR |
3.2660 EUR |
| 2024-04-18 |
3.1110 EUR |
29.0000 MASK |
3.0510 EUR |
3.0510 EUR |
3.1690 EUR |
3.1320 EUR |
| 2024-04-17 |
3.0030 EUR |
220.2772 MASK |
3.1390 EUR |
2.9670 EUR |
3.1620 EUR |
3.0910 EUR |
| 2024-04-16 |
3.0540 EUR |
165.5532 MASK |
2.9770 EUR |
2.9770 EUR |
3.1020 EUR |
3.0880 EUR |
| 2024-04-15 |
3.3250 EUR |
212.4069 MASK |
3.2420 EUR |
3.2040 EUR |
3.3820 EUR |
3.2180 EUR |
| 2024-04-14 |
3.1760 EUR |
10,565.5506 MASK |
3.0510 EUR |
3.0400 EUR |
3.2460 EUR |
3.2460 EUR |
| 2024-04-13 |
2.9070 EUR |
3,506.6279 MASK |
3.5560 EUR |
2.6330 EUR |
3.6120 EUR |
2.8610 EUR |
| 2024-04-12 |
3.6080 EUR |
2,115.5352 MASK |
4.4850 EUR |
3.3020 EUR |
4.4850 EUR |
3.6550 EUR |
| 2024-04-11 |
4.4600 EUR |
799.1906 MASK |
4.5200 EUR |
4.3810 EUR |
4.5200 EUR |
4.4040 EUR |
| 2024-04-10 |
4.3530 EUR |
460.0415 MASK |
4.4660 EUR |
4.3170 EUR |
4.4660 EUR |
4.4030 EUR |
| 2024-04-09 |
4.6170 EUR |
852.7447 MASK |
4.7440 EUR |
4.4890 EUR |
4.7440 EUR |
4.5310 EUR |
| 2024-04-08 |
4.7110 EUR |
184.6466 MASK |
4.6690 EUR |
4.6430 EUR |
4.8430 EUR |
4.8270 EUR |
| 2024-04-07 |
4.8040 EUR |
316.4818 MASK |
4.8430 EUR |
4.7820 EUR |
4.8680 EUR |
4.8180 EUR |
| 2024-04-06 |
4.6660 EUR |
64.5716 MASK |
4.6470 EUR |
4.6250 EUR |
4.7000 EUR |
4.6550 EUR |
| 2024-04-05 |
4.5100 EUR |
627.0552 MASK |
4.6370 EUR |
4.3430 EUR |
4.7830 EUR |
4.6470 EUR |
| 2024-04-04 |
4.4270 EUR |
1,262.2314 MASK |
4.3680 EUR |
4.2550 EUR |
4.6560 EUR |
4.5630 EUR |
| 2024-04-03 |
4.4480 EUR |
1,796.8879 MASK |
4.6160 EUR |
4.3360 EUR |
4.7020 EUR |
4.3560 EUR |
| 2024-04-02 |
4.7890 EUR |
1,107.1939 MASK |
5.0820 EUR |
4.6650 EUR |
5.2520 EUR |
4.6650 EUR |
| 2024-04-01 |
5.1380 EUR |
9,291.8824 MASK |
5.1730 EUR |
4.9200 EUR |
5.4250 EUR |
5.1400 EUR |
| 2024-03-31 |
5.1200 EUR |
2,142.9032 MASK |
5.0400 EUR |
4.9730 EUR |
5.2590 EUR |
5.1500 EUR |
| 2024-03-30 |
5.2190 EUR |
11,168.4854 MASK |
5.1130 EUR |
5.0480 EUR |
5.3180 EUR |
5.0480 EUR |
| 2024-03-29 |
5.5290 EUR |
13,698.2628 MASK |
4.7700 EUR |
4.6470 EUR |
6.0600 EUR |
5.4220 EUR |
| 2024-03-28 |
4.8980 EUR |
5,128.2389 MASK |
4.7830 EUR |
4.7410 EUR |
5.0500 EUR |
4.8330 EUR |
| 2024-03-27 |
4.7550 EUR |
539.6455 MASK |
4.8810 EUR |
4.5570 EUR |
4.8810 EUR |
4.7480 EUR |
| 2024-03-26 |
4.7880 EUR |
2,178.8111 MASK |
4.6260 EUR |
4.6160 EUR |
4.9200 EUR |
4.9200 EUR |
| 2024-03-25 |
4.5090 EUR |
1,512.2124 MASK |
4.4390 EUR |
4.4390 EUR |
4.5290 EUR |
4.5290 EUR |
| 2024-03-24 |
4.3300 EUR |
773.6066 MASK |
4.3320 EUR |
4.2500 EUR |
4.4880 EUR |
4.3400 EUR |
| 2024-03-23 |
4.2560 EUR |
1,684.2527 MASK |
4.1550 EUR |
4.1550 EUR |
4.3670 EUR |
4.3670 EUR |
| 2024-03-22 |
4.2160 EUR |
3,659.4009 MASK |
4.3000 EUR |
4.0860 EUR |
4.4370 EUR |
4.1000 EUR |
| 2024-03-21 |
4.1140 EUR |
1,053.7559 MASK |
4.0710 EUR |
4.0710 EUR |
4.1940 EUR |
4.1940 EUR |
| 2024-03-20 |
3.8360 EUR |
613.9811 MASK |
3.7700 EUR |
3.7030 EUR |
4.0840 EUR |
4.0840 EUR |
| 2024-03-19 |
4.0130 EUR |
3,037.6685 MASK |
4.3870 EUR |
3.7620 EUR |
4.3870 EUR |
3.7620 EUR |
| 2024-03-18 |
4.8520 EUR |
10,865.9094 MASK |
4.3360 EUR |
4.3360 EUR |
5.0700 EUR |
4.4390 EUR |