Identifier on Kraken: MASKEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-28 |
4.8980 EUR |
5,128.2389 MASK |
4.7830 EUR |
4.7410 EUR |
5.0500 EUR |
4.8330 EUR |
| 2024-03-27 |
4.7550 EUR |
539.6455 MASK |
4.8810 EUR |
4.5570 EUR |
4.8810 EUR |
4.7480 EUR |
| 2024-03-26 |
4.7880 EUR |
2,178.8111 MASK |
4.6260 EUR |
4.6160 EUR |
4.9200 EUR |
4.9200 EUR |
| 2024-03-25 |
4.5090 EUR |
1,512.2124 MASK |
4.4390 EUR |
4.4390 EUR |
4.5290 EUR |
4.5290 EUR |
| 2024-03-24 |
4.3300 EUR |
773.6066 MASK |
4.3320 EUR |
4.2500 EUR |
4.4880 EUR |
4.3400 EUR |
| 2024-03-23 |
4.2560 EUR |
1,684.2527 MASK |
4.1550 EUR |
4.1550 EUR |
4.3670 EUR |
4.3670 EUR |
| 2024-03-22 |
4.2160 EUR |
3,659.4009 MASK |
4.3000 EUR |
4.0860 EUR |
4.4370 EUR |
4.1000 EUR |
| 2024-03-21 |
4.1140 EUR |
1,053.7559 MASK |
4.0710 EUR |
4.0710 EUR |
4.1940 EUR |
4.1940 EUR |
| 2024-03-20 |
3.8360 EUR |
613.9811 MASK |
3.7700 EUR |
3.7030 EUR |
4.0840 EUR |
4.0840 EUR |
| 2024-03-19 |
4.0130 EUR |
3,037.6685 MASK |
4.3870 EUR |
3.7620 EUR |
4.3870 EUR |
3.7620 EUR |
| 2024-03-18 |
4.8520 EUR |
10,865.9094 MASK |
4.3360 EUR |
4.3360 EUR |
5.0700 EUR |
4.4390 EUR |
| 2024-03-17 |
4.1360 EUR |
2,166.0734 MASK |
3.9650 EUR |
3.6840 EUR |
4.4540 EUR |
4.2170 EUR |
| 2024-03-16 |
4.0190 EUR |
1,768.7629 MASK |
4.2100 EUR |
3.8480 EUR |
4.2760 EUR |
3.9220 EUR |
| 2024-03-15 |
4.1640 EUR |
2,824.4202 MASK |
4.5660 EUR |
3.9460 EUR |
4.6300 EUR |
4.1690 EUR |
| 2024-03-14 |
4.4680 EUR |
5,288.2726 MASK |
4.7200 EUR |
4.3140 EUR |
4.8290 EUR |
4.5580 EUR |
| 2024-03-13 |
4.7270 EUR |
3,341.6193 MASK |
4.5850 EUR |
4.5580 EUR |
4.7980 EUR |
4.6940 EUR |
| 2024-03-12 |
4.5000 EUR |
3,998.9465 MASK |
4.7110 EUR |
4.3060 EUR |
4.7350 EUR |
4.5090 EUR |
| 2024-03-11 |
4.5900 EUR |
3,031.0410 MASK |
4.5910 EUR |
4.4260 EUR |
4.7650 EUR |
4.6840 EUR |
| 2024-03-10 |
4.7760 EUR |
1,067.4021 MASK |
4.7050 EUR |
4.5590 EUR |
4.9540 EUR |
4.5910 EUR |
| 2024-03-09 |
4.6460 EUR |
3,248.8123 MASK |
4.3700 EUR |
4.3510 EUR |
4.8160 EUR |
4.6220 EUR |
| 2024-03-08 |
4.3250 EUR |
3,199.8558 MASK |
4.5100 EUR |
4.2130 EUR |
4.5840 EUR |
4.4000 EUR |
| 2024-03-07 |
4.4190 EUR |
6,147.5298 MASK |
4.3900 EUR |
4.3060 EUR |
4.5320 EUR |
4.5170 EUR |
| 2024-03-06 |
4.1870 EUR |
10,504.9254 MASK |
4.0700 EUR |
3.9480 EUR |
4.3580 EUR |
4.3570 EUR |
| 2024-03-05 |
4.2010 EUR |
7,731.8311 MASK |
4.3270 EUR |
3.6150 EUR |
4.5000 EUR |
3.9860 EUR |
| 2024-03-04 |
4.3760 EUR |
3,086.4186 MASK |
4.4400 EUR |
4.2310 EUR |
4.5460 EUR |
4.3270 EUR |
| 2024-03-03 |
4.5090 EUR |
2,088.4631 MASK |
4.5130 EUR |
4.0820 EUR |
4.8020 EUR |
4.4920 EUR |
| 2024-03-02 |
4.4310 EUR |
1,490.6758 MASK |
4.4060 EUR |
4.3160 EUR |
4.5020 EUR |
4.5020 EUR |
| 2024-03-01 |
4.2950 EUR |
3,324.9035 MASK |
4.2700 EUR |
4.1880 EUR |
4.4060 EUR |
4.4020 EUR |
| 2024-02-29 |
4.3270 EUR |
2,550.1976 MASK |
4.2980 EUR |
4.2100 EUR |
4.5690 EUR |
4.2690 EUR |
| 2024-02-28 |
3.9410 EUR |
6,959.9737 MASK |
4.1200 EUR |
3.6670 EUR |
4.6640 EUR |
4.1690 EUR |
| 2024-02-27 |
4.0300 EUR |
3,411.6148 MASK |
4.0280 EUR |
3.9430 EUR |
4.1420 EUR |
4.0510 EUR |
| 2024-02-26 |
4.0090 EUR |
16,624.7674 MASK |
4.0980 EUR |
3.9170 EUR |
4.1890 EUR |
4.0280 EUR |
| 2024-02-25 |
4.1500 EUR |
24,216.3722 MASK |
4.3020 EUR |
4.0510 EUR |
4.3020 EUR |
4.0510 EUR |
| 2024-02-24 |
4.2980 EUR |
22,659.7617 MASK |
4.0990 EUR |
4.0390 EUR |
4.4330 EUR |
4.3420 EUR |
| 2024-02-23 |
4.0420 EUR |
3,557.3288 MASK |
4.0150 EUR |
3.8530 EUR |
4.3460 EUR |
4.0440 EUR |
| 2024-02-22 |
4.0550 EUR |
5,184.2290 MASK |
3.8470 EUR |
3.8280 EUR |
4.2390 EUR |
4.1050 EUR |
| 2024-02-21 |
3.9900 EUR |
8,022.0552 MASK |
3.8740 EUR |
3.6030 EUR |
4.1810 EUR |
3.6110 EUR |
| 2024-02-20 |
3.6240 EUR |
7,124.0853 MASK |
3.8030 EUR |
3.4210 EUR |
3.9470 EUR |
3.8030 EUR |
| 2024-02-19 |
3.7190 EUR |
1,274.6200 MASK |
3.5280 EUR |
3.5280 EUR |
3.8020 EUR |
3.7490 EUR |
| 2024-02-18 |
3.5390 EUR |
2,126.3323 MASK |
3.4900 EUR |
3.4900 EUR |
3.7010 EUR |
3.5470 EUR |
| 2024-02-17 |
3.4160 EUR |
753.5498 MASK |
3.4440 EUR |
3.3290 EUR |
3.4960 EUR |
3.4410 EUR |
| 2024-02-16 |
3.4530 EUR |
571.7380 MASK |
3.4750 EUR |
3.3950 EUR |
3.5210 EUR |
3.4050 EUR |
| 2024-02-15 |
3.4550 EUR |
1,007.8617 MASK |
3.4440 EUR |
3.4140 EUR |
3.5330 EUR |
3.4600 EUR |
| 2024-02-14 |
3.4120 EUR |
877.4225 MASK |
3.3240 EUR |
3.3050 EUR |
3.4520 EUR |
3.4240 EUR |
| 2024-02-13 |
3.3710 EUR |
1,205.1967 MASK |
3.4010 EUR |
3.2860 EUR |
3.4600 EUR |
3.3500 EUR |
| 2024-02-12 |
3.3750 EUR |
494.4099 MASK |
3.3520 EUR |
3.3520 EUR |
3.3900 EUR |
3.3870 EUR |
| 2024-02-11 |
3.3060 EUR |
1,370.4649 MASK |
3.3170 EUR |
3.2950 EUR |
3.3950 EUR |
3.2950 EUR |
| 2024-02-10 |
3.3020 EUR |
1,586.4314 MASK |
3.2500 EUR |
3.2140 EUR |
3.3460 EUR |
3.3160 EUR |
| 2024-02-09 |
3.2430 EUR |
401.7285 MASK |
3.2460 EUR |
3.2170 EUR |
3.2700 EUR |
3.2700 EUR |
| 2024-02-08 |
3.2160 EUR |
536.9804 MASK |
3.1880 EUR |
3.1870 EUR |
3.2540 EUR |
3.2070 EUR |