Identifier on Kraken: MASKEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
3.5480 EUR |
3,358.9012 MASK |
3.4590 EUR |
3.4550 EUR |
3.5640 EUR |
3.5500 EUR |
| 2023-12-07 |
3.4070 EUR |
473.7725 MASK |
3.4790 EUR |
3.3280 EUR |
3.4790 EUR |
3.4300 EUR |
| 2023-12-06 |
3.5570 EUR |
2,489.0013 MASK |
3.6170 EUR |
3.4220 EUR |
3.6270 EUR |
3.5020 EUR |
| 2023-12-05 |
3.6410 EUR |
2,235.9776 MASK |
3.7810 EUR |
3.5360 EUR |
3.9320 EUR |
3.6370 EUR |
| 2023-12-04 |
3.4000 EUR |
2,376.0640 MASK |
3.2740 EUR |
3.1320 EUR |
3.5110 EUR |
3.4550 EUR |
| 2023-12-03 |
3.2240 EUR |
524.9283 MASK |
3.2770 EUR |
3.1740 EUR |
3.2770 EUR |
3.1890 EUR |
| 2023-12-02 |
3.2310 EUR |
1,416.4004 MASK |
3.1970 EUR |
3.1960 EUR |
3.2620 EUR |
3.2500 EUR |
| 2023-12-01 |
3.1500 EUR |
657.7882 MASK |
3.1500 EUR |
3.1340 EUR |
3.1540 EUR |
3.1540 EUR |
| 2023-11-30 |
3.1040 EUR |
341.9902 MASK |
3.1050 EUR |
3.0970 EUR |
3.1390 EUR |
3.1390 EUR |
| 2023-11-29 |
3.1240 EUR |
348.1013 MASK |
3.1100 EUR |
3.1000 EUR |
3.1520 EUR |
3.1000 EUR |
| 2023-11-28 |
3.0560 EUR |
534.6043 MASK |
2.9770 EUR |
2.9770 EUR |
3.0940 EUR |
3.0940 EUR |
| 2023-11-27 |
3.0290 EUR |
52.4999 MASK |
3.0670 EUR |
3.0220 EUR |
3.0670 EUR |
3.0220 EUR |
| 2023-11-26 |
3.1140 EUR |
1,186.9632 MASK |
3.1150 EUR |
3.0780 EUR |
3.1150 EUR |
3.1150 EUR |
| 2023-11-25 |
3.2400 EUR |
398.4918 MASK |
3.2100 EUR |
3.2100 EUR |
3.2620 EUR |
3.2620 EUR |
| 2023-11-24 |
3.1290 EUR |
1,492.2516 MASK |
3.0970 EUR |
3.0970 EUR |
3.1760 EUR |
3.1310 EUR |
| 2023-11-23 |
3.0950 EUR |
956.2630 MASK |
3.1000 EUR |
3.0320 EUR |
3.1030 EUR |
3.0410 EUR |
| 2023-11-22 |
3.0180 EUR |
9,297.3112 MASK |
2.9500 EUR |
2.9500 EUR |
3.1180 EUR |
3.1120 EUR |
| 2023-11-21 |
3.0740 EUR |
1,913.2121 MASK |
3.2640 EUR |
2.9770 EUR |
3.3690 EUR |
3.0670 EUR |
| 2023-11-20 |
3.3170 EUR |
238.3793 MASK |
3.2010 EUR |
3.2010 EUR |
3.3460 EUR |
3.2740 EUR |
| 2023-11-19 |
3.1570 EUR |
227.3122 MASK |
3.1490 EUR |
3.1010 EUR |
3.2010 EUR |
3.1950 EUR |
| 2023-11-18 |
3.0780 EUR |
311.9582 MASK |
3.1930 EUR |
3.0000 EUR |
3.1930 EUR |
3.1330 EUR |
| 2023-11-17 |
3.3980 EUR |
1,353.9149 MASK |
3.3270 EUR |
3.0900 EUR |
3.5270 EUR |
3.2390 EUR |
| 2023-11-16 |
3.3090 EUR |
3,501.2269 MASK |
3.2620 EUR |
3.2000 EUR |
3.4600 EUR |
3.2740 EUR |
| 2023-11-15 |
3.2080 EUR |
321.8881 MASK |
3.1130 EUR |
3.0830 EUR |
3.2580 EUR |
3.2550 EUR |
| 2023-11-14 |
3.0520 EUR |
2,285.3393 MASK |
3.1340 EUR |
2.9500 EUR |
3.2080 EUR |
2.9970 EUR |
| 2023-11-13 |
3.2620 EUR |
12,132.5169 MASK |
3.3800 EUR |
3.1200 EUR |
3.3800 EUR |
3.1840 EUR |
| 2023-11-12 |
3.3290 EUR |
4,421.5981 MASK |
3.3500 EUR |
3.1860 EUR |
3.3900 EUR |
3.3390 EUR |
| 2023-11-11 |
3.3500 EUR |
10,075.2668 MASK |
3.2490 EUR |
3.1000 EUR |
3.4600 EUR |
3.3600 EUR |
| 2023-11-10 |
3.1190 EUR |
4,969.9387 MASK |
3.1430 EUR |
3.0060 EUR |
3.2040 EUR |
3.1520 EUR |
| 2023-11-09 |
3.1850 EUR |
8,735.5505 MASK |
3.2500 EUR |
2.8100 EUR |
3.3710 EUR |
3.0210 EUR |
| 2023-11-08 |
3.2060 EUR |
306.8166 MASK |
3.1680 EUR |
3.1650 EUR |
3.2390 EUR |
3.2250 EUR |
| 2023-11-07 |
3.1460 EUR |
441.1998 MASK |
3.2350 EUR |
3.0640 EUR |
3.2550 EUR |
3.1710 EUR |
| 2023-11-06 |
3.2340 EUR |
875.7801 MASK |
3.1590 EUR |
3.1390 EUR |
3.2980 EUR |
3.2980 EUR |
| 2023-11-05 |
3.1530 EUR |
1,543.2784 MASK |
3.2240 EUR |
3.0740 EUR |
3.2240 EUR |
3.2030 EUR |
| 2023-11-04 |
3.1750 EUR |
468.7809 MASK |
3.0640 EUR |
3.0640 EUR |
3.2800 EUR |
3.1730 EUR |
| 2023-11-03 |
3.3480 EUR |
10,353.0002 MASK |
3.2380 EUR |
3.0250 EUR |
3.6180 EUR |
3.0910 EUR |
| 2023-11-02 |
3.2160 EUR |
5,523.8805 MASK |
2.9410 EUR |
2.9410 EUR |
3.3530 EUR |
3.2630 EUR |
| 2023-11-01 |
2.8270 EUR |
301.2328 MASK |
2.7730 EUR |
2.7060 EUR |
2.9410 EUR |
2.9410 EUR |
| 2023-10-31 |
2.7420 EUR |
380.9794 MASK |
2.9070 EUR |
2.6640 EUR |
2.9070 EUR |
2.7560 EUR |
| 2023-10-30 |
2.8700 EUR |
389.6664 MASK |
2.8990 EUR |
2.7980 EUR |
2.8990 EUR |
2.7980 EUR |
| 2023-10-29 |
2.8450 EUR |
231.5926 MASK |
2.8350 EUR |
2.8350 EUR |
2.8840 EUR |
2.8840 EUR |
| 2023-10-28 |
2.8350 EUR |
12,018.4301 MASK |
2.8280 EUR |
2.8240 EUR |
2.8400 EUR |
2.8240 EUR |
| 2023-10-27 |
2.8170 EUR |
626.5026 MASK |
2.7950 EUR |
2.7240 EUR |
2.8290 EUR |
2.7240 EUR |
| 2023-10-26 |
2.9340 EUR |
3,393.8477 MASK |
2.8920 EUR |
2.7190 EUR |
2.9900 EUR |
2.8290 EUR |
| 2023-10-25 |
2.7570 EUR |
330.3026 MASK |
2.7530 EUR |
2.7340 EUR |
2.8080 EUR |
2.7340 EUR |
| 2023-10-24 |
2.7750 EUR |
5,710.8027 MASK |
2.6480 EUR |
2.6030 EUR |
2.8500 EUR |
2.7570 EUR |
| 2023-10-23 |
2.5690 EUR |
407.4457 MASK |
2.5330 EUR |
2.5310 EUR |
2.6500 EUR |
2.6500 EUR |
| 2023-10-22 |
2.4670 EUR |
2,287.1073 MASK |
2.5040 EUR |
2.4490 EUR |
2.5240 EUR |
2.4850 EUR |
| 2023-10-21 |
2.4560 EUR |
2,832.4316 MASK |
2.3940 EUR |
2.3940 EUR |
2.5130 EUR |
2.4940 EUR |
| 2023-10-20 |
2.3540 EUR |
296.5102 MASK |
2.3370 EUR |
2.3370 EUR |
2.4030 EUR |
2.4030 EUR |