Identifier on Kraken: MASKEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
3.1570 EUR |
227.3122 MASK |
3.1490 EUR |
3.1010 EUR |
3.2010 EUR |
3.1950 EUR |
| 2023-11-18 |
3.0780 EUR |
311.9582 MASK |
3.1930 EUR |
3.0000 EUR |
3.1930 EUR |
3.1330 EUR |
| 2023-11-17 |
3.3980 EUR |
1,353.9149 MASK |
3.3270 EUR |
3.0900 EUR |
3.5270 EUR |
3.2390 EUR |
| 2023-11-16 |
3.3090 EUR |
3,501.2269 MASK |
3.2620 EUR |
3.2000 EUR |
3.4600 EUR |
3.2740 EUR |
| 2023-11-15 |
3.2080 EUR |
321.8881 MASK |
3.1130 EUR |
3.0830 EUR |
3.2580 EUR |
3.2550 EUR |
| 2023-11-14 |
3.0520 EUR |
2,285.3393 MASK |
3.1340 EUR |
2.9500 EUR |
3.2080 EUR |
2.9970 EUR |
| 2023-11-13 |
3.2620 EUR |
12,132.5169 MASK |
3.3800 EUR |
3.1200 EUR |
3.3800 EUR |
3.1840 EUR |
| 2023-11-12 |
3.3290 EUR |
4,421.5981 MASK |
3.3500 EUR |
3.1860 EUR |
3.3900 EUR |
3.3390 EUR |
| 2023-11-11 |
3.3500 EUR |
10,075.2668 MASK |
3.2490 EUR |
3.1000 EUR |
3.4600 EUR |
3.3600 EUR |
| 2023-11-10 |
3.1190 EUR |
4,969.9387 MASK |
3.1430 EUR |
3.0060 EUR |
3.2040 EUR |
3.1520 EUR |
| 2023-11-09 |
3.1850 EUR |
8,735.5505 MASK |
3.2500 EUR |
2.8100 EUR |
3.3710 EUR |
3.0210 EUR |
| 2023-11-08 |
3.2060 EUR |
306.8166 MASK |
3.1680 EUR |
3.1650 EUR |
3.2390 EUR |
3.2250 EUR |
| 2023-11-07 |
3.1460 EUR |
441.1998 MASK |
3.2350 EUR |
3.0640 EUR |
3.2550 EUR |
3.1710 EUR |
| 2023-11-06 |
3.2340 EUR |
875.7801 MASK |
3.1590 EUR |
3.1390 EUR |
3.2980 EUR |
3.2980 EUR |
| 2023-11-05 |
3.1530 EUR |
1,543.2784 MASK |
3.2240 EUR |
3.0740 EUR |
3.2240 EUR |
3.2030 EUR |
| 2023-11-04 |
3.1750 EUR |
468.7809 MASK |
3.0640 EUR |
3.0640 EUR |
3.2800 EUR |
3.1730 EUR |
| 2023-11-03 |
3.3480 EUR |
10,353.0002 MASK |
3.2380 EUR |
3.0250 EUR |
3.6180 EUR |
3.0910 EUR |
| 2023-11-02 |
3.2160 EUR |
5,523.8805 MASK |
2.9410 EUR |
2.9410 EUR |
3.3530 EUR |
3.2630 EUR |
| 2023-11-01 |
2.8270 EUR |
301.2328 MASK |
2.7730 EUR |
2.7060 EUR |
2.9410 EUR |
2.9410 EUR |
| 2023-10-31 |
2.7420 EUR |
380.9794 MASK |
2.9070 EUR |
2.6640 EUR |
2.9070 EUR |
2.7560 EUR |
| 2023-10-30 |
2.8700 EUR |
389.6664 MASK |
2.8990 EUR |
2.7980 EUR |
2.8990 EUR |
2.7980 EUR |
| 2023-10-29 |
2.8450 EUR |
231.5926 MASK |
2.8350 EUR |
2.8350 EUR |
2.8840 EUR |
2.8840 EUR |
| 2023-10-28 |
2.8350 EUR |
12,018.4301 MASK |
2.8280 EUR |
2.8240 EUR |
2.8400 EUR |
2.8240 EUR |
| 2023-10-27 |
2.8170 EUR |
626.5026 MASK |
2.7950 EUR |
2.7240 EUR |
2.8290 EUR |
2.7240 EUR |
| 2023-10-26 |
2.9340 EUR |
3,393.8477 MASK |
2.8920 EUR |
2.7190 EUR |
2.9900 EUR |
2.8290 EUR |
| 2023-10-25 |
2.7570 EUR |
330.3026 MASK |
2.7530 EUR |
2.7340 EUR |
2.8080 EUR |
2.7340 EUR |
| 2023-10-24 |
2.7750 EUR |
5,710.8027 MASK |
2.6480 EUR |
2.6030 EUR |
2.8500 EUR |
2.7570 EUR |
| 2023-10-23 |
2.5690 EUR |
407.4457 MASK |
2.5330 EUR |
2.5310 EUR |
2.6500 EUR |
2.6500 EUR |
| 2023-10-22 |
2.4670 EUR |
2,287.1073 MASK |
2.5040 EUR |
2.4490 EUR |
2.5240 EUR |
2.4850 EUR |
| 2023-10-21 |
2.4560 EUR |
2,832.4316 MASK |
2.3940 EUR |
2.3940 EUR |
2.5130 EUR |
2.4940 EUR |
| 2023-10-20 |
2.3540 EUR |
296.5102 MASK |
2.3370 EUR |
2.3370 EUR |
2.4030 EUR |
2.4030 EUR |
| 2023-10-19 |
2.3300 EUR |
916.9661 MASK |
2.3390 EUR |
2.3210 EUR |
2.3450 EUR |
2.3260 EUR |
| 2023-10-18 |
2.3850 EUR |
401.0925 MASK |
2.3820 EUR |
2.3770 EUR |
2.3970 EUR |
2.3770 EUR |
| 2023-10-17 |
2.4330 EUR |
303.6993 MASK |
2.4880 EUR |
2.3570 EUR |
2.4880 EUR |
2.4050 EUR |
| 2023-10-16 |
2.5000 EUR |
276.1945 MASK |
2.4920 EUR |
2.4780 EUR |
2.5680 EUR |
2.4850 EUR |
| 2023-10-15 |
2.4460 EUR |
336.8367 MASK |
2.4470 EUR |
2.4450 EUR |
2.4560 EUR |
2.4450 EUR |
| 2023-10-14 |
2.4330 EUR |
1.6271 MASK |
2.4330 EUR |
2.4330 EUR |
2.4330 EUR |
2.4330 EUR |
| 2023-10-13 |
2.4360 EUR |
28.4918 MASK |
2.4240 EUR |
2.4240 EUR |
2.4470 EUR |
2.4470 EUR |
| 2023-10-12 |
2.4030 EUR |
51.9118 MASK |
2.4010 EUR |
2.4010 EUR |
2.4260 EUR |
2.4260 EUR |
| 2023-10-11 |
2.4010 EUR |
968.8697 MASK |
2.4270 EUR |
2.3740 EUR |
2.4270 EUR |
2.3850 EUR |
| 2023-10-10 |
0.0000 EUR |
0.0000 MASK |
2.4760 EUR |
2.4760 EUR |
2.4760 EUR |
2.4760 EUR |
| 2023-10-09 |
2.5030 EUR |
418.7809 MASK |
2.6240 EUR |
2.4340 EUR |
2.6240 EUR |
2.4760 EUR |
| 2023-10-08 |
2.6430 EUR |
595.7555 MASK |
2.6470 EUR |
2.6050 EUR |
2.6700 EUR |
2.6400 EUR |
| 2023-10-07 |
2.5550 EUR |
549.8893 MASK |
2.5350 EUR |
2.5350 EUR |
2.5570 EUR |
2.5570 EUR |
| 2023-10-06 |
2.4920 EUR |
83.8382 MASK |
2.4900 EUR |
2.4900 EUR |
2.5000 EUR |
2.5000 EUR |
| 2023-10-05 |
2.5220 EUR |
542.2799 MASK |
2.5510 EUR |
2.4910 EUR |
2.5590 EUR |
2.4980 EUR |
| 2023-10-04 |
2.5000 EUR |
2,717.2197 MASK |
2.5300 EUR |
2.4580 EUR |
2.5300 EUR |
2.5200 EUR |
| 2023-10-03 |
2.7120 EUR |
1,494.6860 MASK |
2.7600 EUR |
2.5720 EUR |
2.8190 EUR |
2.5840 EUR |
| 2023-10-02 |
2.6890 EUR |
882.6118 MASK |
2.6660 EUR |
2.6170 EUR |
2.7530 EUR |
2.7020 EUR |
| 2023-10-01 |
2.5580 EUR |
442.1390 MASK |
2.5690 EUR |
2.5470 EUR |
2.6050 EUR |
2.5990 EUR |