Identifier on Kraken: MASKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
3.0340 USD |
4,639.7327 MASK |
3.0440 USD |
2.9300 USD |
3.1400 USD |
2.9300 USD |
| 2024-12-21 |
3.1170 USD |
5,320.8290 MASK |
3.1100 USD |
3.0090 USD |
3.2550 USD |
3.0090 USD |
| 2024-12-20 |
2.7630 USD |
33,468.3714 MASK |
2.9020 USD |
2.5610 USD |
3.0630 USD |
3.0480 USD |
| 2024-12-19 |
3.0700 USD |
29,465.3067 MASK |
3.1740 USD |
2.8770 USD |
3.3200 USD |
2.9850 USD |
| 2024-12-18 |
3.3180 USD |
39,638.3595 MASK |
3.3290 USD |
3.2120 USD |
3.4800 USD |
3.2370 USD |
| 2024-12-17 |
3.5870 USD |
11,269.6742 MASK |
3.5440 USD |
3.5420 USD |
3.6740 USD |
3.5890 USD |
| 2024-12-16 |
3.5850 USD |
26,928.1845 MASK |
3.6800 USD |
3.5340 USD |
3.6980 USD |
3.6090 USD |
| 2024-12-15 |
3.6750 USD |
124,870.9000 MASK |
3.8170 USD |
3.5160 USD |
3.9370 USD |
3.6170 USD |
| 2024-12-14 |
4.2650 USD |
72,794.0031 MASK |
4.6100 USD |
3.8060 USD |
4.7430 USD |
3.8660 USD |
| 2024-12-13 |
4.4250 USD |
62,750.8793 MASK |
4.2520 USD |
4.1010 USD |
4.7240 USD |
4.5770 USD |
| 2024-12-12 |
4.1540 USD |
41,342.6685 MASK |
3.8860 USD |
3.8830 USD |
4.3360 USD |
4.3090 USD |
| 2024-12-11 |
3.5250 USD |
27,553.9489 MASK |
3.3910 USD |
3.2890 USD |
3.6530 USD |
3.5650 USD |
| 2024-12-10 |
3.2640 USD |
36,151.3148 MASK |
3.3460 USD |
3.1270 USD |
3.4450 USD |
3.2400 USD |
| 2024-12-09 |
3.5680 USD |
50,049.9354 MASK |
4.2720 USD |
2.7700 USD |
4.2720 USD |
3.3660 USD |
| 2024-12-08 |
4.2430 USD |
8,953.1746 MASK |
4.3590 USD |
4.1930 USD |
4.3840 USD |
4.2120 USD |
| 2024-12-07 |
4.3180 USD |
13,113.5769 MASK |
4.3210 USD |
4.2620 USD |
4.3800 USD |
4.3450 USD |
| 2024-12-06 |
4.2470 USD |
22,598.3911 MASK |
4.1470 USD |
4.0090 USD |
4.4190 USD |
4.4190 USD |
| 2024-12-05 |
4.1340 USD |
39,553.6198 MASK |
4.1320 USD |
3.9460 USD |
4.2450 USD |
4.1020 USD |
| 2024-12-04 |
4.1700 USD |
28,478.4572 MASK |
4.1330 USD |
4.0550 USD |
4.3080 USD |
4.2050 USD |
| 2024-12-03 |
3.9590 USD |
51,169.3062 MASK |
3.7710 USD |
3.7710 USD |
4.1900 USD |
4.1800 USD |
| 2024-12-02 |
3.6280 USD |
20,498.8231 MASK |
3.8220 USD |
3.4670 USD |
3.8670 USD |
3.6550 USD |
| 2024-12-01 |
3.8040 USD |
9,796.7613 MASK |
3.7270 USD |
3.6310 USD |
3.9510 USD |
3.8450 USD |
| 2024-11-30 |
3.7610 USD |
11,383.6504 MASK |
3.7190 USD |
3.6310 USD |
3.8790 USD |
3.7190 USD |
| 2024-11-29 |
3.6820 USD |
30,593.3680 MASK |
3.6220 USD |
3.5490 USD |
3.8450 USD |
3.7570 USD |
| 2024-11-28 |
3.5790 USD |
21,719.5962 MASK |
3.5110 USD |
3.4100 USD |
3.7190 USD |
3.6640 USD |
| 2024-11-27 |
3.5170 USD |
65,972.4210 MASK |
3.3460 USD |
3.2690 USD |
3.7450 USD |
3.5540 USD |
| 2024-11-26 |
3.1970 USD |
17,621.9715 MASK |
3.1320 USD |
3.0250 USD |
3.4030 USD |
3.4030 USD |
| 2024-11-25 |
3.2470 USD |
17,815.4207 MASK |
3.2790 USD |
3.1380 USD |
3.3440 USD |
3.2310 USD |
| 2024-11-24 |
3.2400 USD |
23,521.1812 MASK |
3.2000 USD |
3.0470 USD |
3.4090 USD |
3.1910 USD |
| 2024-11-23 |
3.1140 USD |
44,290.5889 MASK |
3.1080 USD |
2.9200 USD |
3.2220 USD |
3.1720 USD |
| 2024-11-22 |
2.9570 USD |
44,032.8048 MASK |
3.0020 USD |
2.8650 USD |
3.0500 USD |
2.9770 USD |
| 2024-11-21 |
2.8850 USD |
9,388.7648 MASK |
2.8980 USD |
2.7760 USD |
2.9990 USD |
2.9750 USD |
| 2024-11-20 |
2.9750 USD |
42,096.4151 MASK |
2.9480 USD |
2.8190 USD |
3.2100 USD |
2.8900 USD |
| 2024-11-19 |
3.0120 USD |
25,288.2616 MASK |
2.9870 USD |
2.9280 USD |
3.0930 USD |
2.9330 USD |
| 2024-11-18 |
2.9650 USD |
16,282.6173 MASK |
2.8810 USD |
2.8650 USD |
3.0080 USD |
2.9730 USD |
| 2024-11-17 |
2.8780 USD |
10,286.0552 MASK |
3.0220 USD |
2.8250 USD |
3.0270 USD |
2.8640 USD |
| 2024-11-16 |
2.9380 USD |
13,528.0418 MASK |
2.9340 USD |
2.8800 USD |
3.0390 USD |
3.0390 USD |
| 2024-11-15 |
2.8450 USD |
11,353.7357 MASK |
2.8450 USD |
2.7500 USD |
2.9120 USD |
2.9120 USD |
| 2024-11-14 |
2.8820 USD |
13,281.3893 MASK |
2.8990 USD |
2.8010 USD |
2.9810 USD |
2.8370 USD |
| 2024-11-13 |
3.0010 USD |
62,556.4260 MASK |
3.1940 USD |
2.7400 USD |
3.4060 USD |
2.9530 USD |
| 2024-11-12 |
3.2360 USD |
151,642.9104 MASK |
3.0550 USD |
2.9800 USD |
3.7870 USD |
3.0320 USD |
| 2024-11-11 |
2.9290 USD |
41,739.9036 MASK |
2.9430 USD |
2.7490 USD |
3.0540 USD |
3.0420 USD |
| 2024-11-10 |
2.8250 USD |
44,865.7600 MASK |
2.7920 USD |
2.7350 USD |
2.9170 USD |
2.8980 USD |
| 2024-11-09 |
2.6730 USD |
34,003.1665 MASK |
2.6430 USD |
2.5810 USD |
2.7690 USD |
2.7620 USD |
| 2024-11-08 |
2.7180 USD |
19,330.5071 MASK |
2.7610 USD |
2.5950 USD |
2.8000 USD |
2.6350 USD |
| 2024-11-07 |
2.7700 USD |
36,609.9917 MASK |
2.9250 USD |
2.6740 USD |
2.9890 USD |
2.7620 USD |
| 2024-11-06 |
2.9980 USD |
63,175.4371 MASK |
2.8870 USD |
2.8060 USD |
3.1970 USD |
2.8630 USD |
| 2024-11-05 |
2.7800 USD |
78,974.8059 MASK |
2.5780 USD |
2.5610 USD |
2.9360 USD |
2.8310 USD |
| 2024-11-04 |
2.5990 USD |
46,465.7984 MASK |
2.4700 USD |
2.4130 USD |
2.7110 USD |
2.5570 USD |
| 2024-11-03 |
2.4390 USD |
16,039.4884 MASK |
2.5490 USD |
2.3990 USD |
2.5490 USD |
2.4260 USD |