Identifier on Kraken: MASKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
2.4900 USD |
3,148.7919 MASK |
2.5160 USD |
2.4720 USD |
2.5160 USD |
2.4890 USD |
| 2025-01-21 |
2.4520 USD |
17,374.8582 MASK |
2.4680 USD |
2.3590 USD |
2.5500 USD |
2.5480 USD |
| 2025-01-20 |
2.5300 USD |
23,831.3190 MASK |
2.5110 USD |
2.4050 USD |
2.7390 USD |
2.4940 USD |
| 2025-01-19 |
2.6720 USD |
13,241.0988 MASK |
2.8200 USD |
2.5040 USD |
2.8770 USD |
2.6590 USD |
| 2025-01-18 |
2.8450 USD |
9,362.8510 MASK |
2.9520 USD |
2.7230 USD |
3.0440 USD |
2.7390 USD |
| 2025-01-17 |
2.8740 USD |
4,624.4125 MASK |
2.7900 USD |
2.7900 USD |
2.9520 USD |
2.9520 USD |
| 2025-01-16 |
2.8010 USD |
7,514.5422 MASK |
2.8000 USD |
2.7580 USD |
2.8300 USD |
2.8230 USD |
| 2025-01-15 |
2.7180 USD |
4,547.3712 MASK |
2.7120 USD |
2.6410 USD |
2.8190 USD |
2.8070 USD |
| 2025-01-14 |
2.6120 USD |
1,742.1122 MASK |
2.5950 USD |
2.5930 USD |
2.6930 USD |
2.6670 USD |
| 2025-01-13 |
2.5420 USD |
9,223.6066 MASK |
2.7350 USD |
2.4300 USD |
2.7570 USD |
2.5010 USD |
| 2025-01-12 |
2.7730 USD |
1,628.2851 MASK |
2.7820 USD |
2.7230 USD |
2.7920 USD |
2.7560 USD |
| 2025-01-11 |
2.7750 USD |
3,040.8452 MASK |
2.7980 USD |
2.7370 USD |
2.8130 USD |
2.7370 USD |
| 2025-01-10 |
2.7910 USD |
2,601.7347 MASK |
2.7690 USD |
2.7170 USD |
2.8470 USD |
2.8000 USD |
| 2025-01-09 |
2.8180 USD |
5,941.7106 MASK |
2.8100 USD |
2.7540 USD |
2.8680 USD |
2.8060 USD |
| 2025-01-08 |
2.7690 USD |
8,774.3433 MASK |
2.8750 USD |
2.6980 USD |
2.8780 USD |
2.7930 USD |
| 2025-01-07 |
3.0360 USD |
6,768.1754 MASK |
3.1930 USD |
2.9400 USD |
3.1940 USD |
2.9610 USD |
| 2025-01-06 |
3.2020 USD |
2,938.8003 MASK |
3.1650 USD |
3.1450 USD |
3.2860 USD |
3.2010 USD |
| 2025-01-05 |
3.1500 USD |
1,358.9044 MASK |
3.1630 USD |
3.1250 USD |
3.1880 USD |
3.1880 USD |
| 2025-01-04 |
3.1710 USD |
2,748.0669 MASK |
3.1930 USD |
3.1260 USD |
3.2290 USD |
3.1660 USD |
| 2025-01-03 |
3.0360 USD |
11,834.1798 MASK |
3.0430 USD |
2.9950 USD |
3.1800 USD |
3.1800 USD |
| 2025-01-02 |
3.0300 USD |
2,446.6068 MASK |
3.0000 USD |
2.9790 USD |
3.0730 USD |
3.0250 USD |
| 2025-01-01 |
2.9710 USD |
5,285.4866 MASK |
3.0260 USD |
2.8220 USD |
3.1100 USD |
2.9250 USD |
| 2024-12-31 |
2.9570 USD |
2,092.1990 MASK |
2.8510 USD |
2.8240 USD |
3.0340 USD |
2.9890 USD |
| 2024-12-30 |
2.9550 USD |
3,333.2240 MASK |
2.9750 USD |
2.8500 USD |
3.0440 USD |
2.9720 USD |
| 2024-12-29 |
3.0380 USD |
471.4361 MASK |
3.0580 USD |
2.9850 USD |
3.0600 USD |
2.9850 USD |
| 2024-12-28 |
2.9950 USD |
4,938.6560 MASK |
2.9830 USD |
2.9600 USD |
3.0760 USD |
3.0450 USD |
| 2024-12-27 |
2.9910 USD |
12,512.1802 MASK |
2.9750 USD |
2.9400 USD |
3.1100 USD |
2.9550 USD |
| 2024-12-26 |
2.9720 USD |
3,720.1683 MASK |
3.1520 USD |
2.9060 USD |
3.1520 USD |
2.9420 USD |
| 2024-12-25 |
3.2170 USD |
2,538.2695 MASK |
3.2140 USD |
3.1710 USD |
3.2920 USD |
3.1840 USD |
| 2024-12-24 |
3.1930 USD |
6,973.7637 MASK |
3.1460 USD |
3.0780 USD |
3.2600 USD |
3.1740 USD |
| 2024-12-23 |
3.0430 USD |
6,749.1449 MASK |
2.9850 USD |
2.9400 USD |
3.1100 USD |
3.0570 USD |
| 2024-12-22 |
3.0340 USD |
4,639.7327 MASK |
3.0440 USD |
2.9300 USD |
3.1400 USD |
2.9300 USD |
| 2024-12-21 |
3.1170 USD |
5,320.8290 MASK |
3.1100 USD |
3.0090 USD |
3.2550 USD |
3.0090 USD |
| 2024-12-20 |
2.7630 USD |
33,468.3714 MASK |
2.9020 USD |
2.5610 USD |
3.0630 USD |
3.0480 USD |
| 2024-12-19 |
3.0700 USD |
29,465.3067 MASK |
3.1740 USD |
2.8770 USD |
3.3200 USD |
2.9850 USD |
| 2024-12-18 |
3.3180 USD |
39,638.3595 MASK |
3.3290 USD |
3.2120 USD |
3.4800 USD |
3.2370 USD |
| 2024-12-17 |
3.5870 USD |
11,269.6742 MASK |
3.5440 USD |
3.5420 USD |
3.6740 USD |
3.5890 USD |
| 2024-12-16 |
3.5850 USD |
26,928.1845 MASK |
3.6800 USD |
3.5340 USD |
3.6980 USD |
3.6090 USD |
| 2024-12-15 |
3.6750 USD |
124,870.9000 MASK |
3.8170 USD |
3.5160 USD |
3.9370 USD |
3.6170 USD |
| 2024-12-14 |
4.2650 USD |
72,794.0031 MASK |
4.6100 USD |
3.8060 USD |
4.7430 USD |
3.8660 USD |
| 2024-12-13 |
4.4250 USD |
62,750.8793 MASK |
4.2520 USD |
4.1010 USD |
4.7240 USD |
4.5770 USD |
| 2024-12-12 |
4.1540 USD |
41,342.6685 MASK |
3.8860 USD |
3.8830 USD |
4.3360 USD |
4.3090 USD |
| 2024-12-11 |
3.5250 USD |
27,553.9489 MASK |
3.3910 USD |
3.2890 USD |
3.6530 USD |
3.5650 USD |
| 2024-12-10 |
3.2640 USD |
36,151.3148 MASK |
3.3460 USD |
3.1270 USD |
3.4450 USD |
3.2400 USD |
| 2024-12-09 |
3.5680 USD |
50,049.9354 MASK |
4.2720 USD |
2.7700 USD |
4.2720 USD |
3.3660 USD |
| 2024-12-08 |
4.2430 USD |
8,953.1746 MASK |
4.3590 USD |
4.1930 USD |
4.3840 USD |
4.2120 USD |
| 2024-12-07 |
4.3180 USD |
13,113.5769 MASK |
4.3210 USD |
4.2620 USD |
4.3800 USD |
4.3450 USD |
| 2024-12-06 |
4.2470 USD |
22,598.3911 MASK |
4.1470 USD |
4.0090 USD |
4.4190 USD |
4.4190 USD |
| 2024-12-05 |
4.1340 USD |
39,553.6198 MASK |
4.1320 USD |
3.9460 USD |
4.2450 USD |
4.1020 USD |
| 2024-12-04 |
4.1700 USD |
28,478.4572 MASK |
4.1330 USD |
4.0550 USD |
4.3080 USD |
4.2050 USD |