Identifier on Kraken: MASKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
2.6740 USD |
12,407.8737 MASK |
2.7100 USD |
2.5910 USD |
2.7770 USD |
2.6050 USD |
| 2023-08-30 |
2.7750 USD |
8,728.3632 MASK |
2.8550 USD |
2.6840 USD |
2.8700 USD |
2.7280 USD |
| 2023-08-29 |
2.6790 USD |
24,668.3801 MASK |
2.6240 USD |
2.5000 USD |
2.9040 USD |
2.8410 USD |
| 2023-08-28 |
2.6140 USD |
8,136.9865 MASK |
2.7000 USD |
2.5730 USD |
2.7000 USD |
2.6040 USD |
| 2023-08-27 |
2.6930 USD |
3,579.0099 MASK |
2.6640 USD |
2.6610 USD |
2.6980 USD |
2.6910 USD |
| 2023-08-26 |
2.6630 USD |
2,105.7276 MASK |
2.6890 USD |
2.6630 USD |
2.6890 USD |
2.6640 USD |
| 2023-08-25 |
2.6660 USD |
3,195.2528 MASK |
2.7030 USD |
2.6180 USD |
2.7030 USD |
2.6770 USD |
| 2023-08-24 |
2.7200 USD |
1,657.0828 MASK |
2.7290 USD |
2.6840 USD |
2.7710 USD |
2.6970 USD |
| 2023-08-23 |
2.7090 USD |
2,950.7450 MASK |
2.7170 USD |
2.6800 USD |
2.7710 USD |
2.7420 USD |
| 2023-08-22 |
2.6510 USD |
5,286.7966 MASK |
2.7090 USD |
2.5910 USD |
2.7380 USD |
2.6980 USD |
| 2023-08-21 |
2.6960 USD |
6,344.0016 MASK |
2.7620 USD |
2.6000 USD |
2.7670 USD |
2.7420 USD |
| 2023-08-20 |
2.7460 USD |
7,264.2755 MASK |
2.7570 USD |
2.6990 USD |
2.7760 USD |
2.7740 USD |
| 2023-08-19 |
2.7450 USD |
12,550.6933 MASK |
2.6770 USD |
2.6530 USD |
2.7810 USD |
2.7230 USD |
| 2023-08-18 |
2.6310 USD |
14,119.1608 MASK |
2.6480 USD |
2.5570 USD |
2.6770 USD |
2.6200 USD |
| 2023-08-17 |
2.7260 USD |
43,976.1093 MASK |
2.9910 USD |
2.2910 USD |
3.1110 USD |
2.6260 USD |
| 2023-08-16 |
3.0630 USD |
17,515.0947 MASK |
3.2070 USD |
2.9190 USD |
3.2090 USD |
3.0120 USD |
| 2023-08-15 |
3.2150 USD |
24,868.6196 MASK |
3.4860 USD |
3.0310 USD |
3.4870 USD |
3.2000 USD |
| 2023-08-14 |
3.4750 USD |
10,837.6369 MASK |
3.4550 USD |
3.4550 USD |
3.5190 USD |
3.4930 USD |
| 2023-08-13 |
3.4740 USD |
3,691.5879 MASK |
3.4860 USD |
3.4310 USD |
3.4990 USD |
3.4310 USD |
| 2023-08-12 |
3.4900 USD |
6,769.2225 MASK |
3.4650 USD |
3.4560 USD |
3.4990 USD |
3.4810 USD |
| 2023-08-11 |
3.4550 USD |
3,082.0043 MASK |
3.4880 USD |
3.4150 USD |
3.4920 USD |
3.4440 USD |
| 2023-08-10 |
3.4930 USD |
9,437.6696 MASK |
3.4900 USD |
3.4760 USD |
3.5310 USD |
3.4820 USD |
| 2023-08-09 |
3.5100 USD |
11,884.3629 MASK |
3.4610 USD |
3.4400 USD |
3.6010 USD |
3.4760 USD |
| 2023-08-08 |
3.4400 USD |
4,706.8743 MASK |
3.4260 USD |
3.3950 USD |
3.4750 USD |
3.4750 USD |
| 2023-08-07 |
3.4440 USD |
3,259.1726 MASK |
3.5270 USD |
3.3210 USD |
3.5270 USD |
3.4020 USD |
| 2023-08-06 |
3.4850 USD |
3,123.3360 MASK |
3.4930 USD |
3.4700 USD |
3.5270 USD |
3.4940 USD |
| 2023-08-05 |
3.4710 USD |
2,377.3754 MASK |
3.4850 USD |
3.4430 USD |
3.5180 USD |
3.5000 USD |
| 2023-08-04 |
3.4570 USD |
1,838.9566 MASK |
3.4060 USD |
3.3980 USD |
3.4870 USD |
3.4440 USD |
| 2023-08-03 |
3.4310 USD |
3,309.5591 MASK |
3.4370 USD |
3.3970 USD |
3.4630 USD |
3.4170 USD |
| 2023-08-02 |
3.4960 USD |
26,915.9711 MASK |
3.5320 USD |
3.4260 USD |
3.5670 USD |
3.4840 USD |
| 2023-08-01 |
3.4490 USD |
7,535.9535 MASK |
3.4940 USD |
3.3800 USD |
3.4940 USD |
3.4880 USD |
| 2023-07-31 |
3.5120 USD |
4,735.4524 MASK |
3.5020 USD |
3.4490 USD |
3.5380 USD |
3.4680 USD |
| 2023-07-30 |
3.4710 USD |
4,419.7266 MASK |
3.5850 USD |
3.3590 USD |
3.5850 USD |
3.5020 USD |
| 2023-07-29 |
3.5770 USD |
369.7716 MASK |
3.5590 USD |
3.5370 USD |
3.6150 USD |
3.6010 USD |
| 2023-07-28 |
3.5450 USD |
1,785.1974 MASK |
3.5160 USD |
3.4970 USD |
3.5830 USD |
3.5580 USD |
| 2023-07-27 |
3.5990 USD |
16,328.5161 MASK |
3.5650 USD |
3.5340 USD |
3.6920 USD |
3.5450 USD |
| 2023-07-26 |
3.6070 USD |
28,971.5747 MASK |
3.7550 USD |
3.5160 USD |
3.7880 USD |
3.6000 USD |
| 2023-07-25 |
3.6890 USD |
24,017.7002 MASK |
3.5030 USD |
3.4960 USD |
3.7990 USD |
3.7300 USD |
| 2023-07-24 |
3.7030 USD |
47,240.1221 MASK |
3.6390 USD |
3.4760 USD |
3.8880 USD |
3.5050 USD |
| 2023-07-23 |
3.7100 USD |
8,081.4398 MASK |
3.7230 USD |
3.6400 USD |
3.7830 USD |
3.6710 USD |
| 2023-07-22 |
3.9080 USD |
48,316.0009 MASK |
4.0420 USD |
3.7390 USD |
4.1280 USD |
3.7460 USD |
| 2023-07-21 |
3.9370 USD |
139,895.5328 MASK |
3.7170 USD |
3.7170 USD |
4.0600 USD |
3.9960 USD |
| 2023-07-20 |
3.7950 USD |
10,972.0908 MASK |
3.7780 USD |
3.6800 USD |
3.8500 USD |
3.7330 USD |
| 2023-07-19 |
3.7260 USD |
5,095.1437 MASK |
3.6410 USD |
3.6280 USD |
3.7820 USD |
3.7750 USD |
| 2023-07-18 |
3.6870 USD |
10,598.6412 MASK |
3.7630 USD |
3.5760 USD |
3.8470 USD |
3.6290 USD |
| 2023-07-17 |
3.6850 USD |
10,979.1399 MASK |
3.5900 USD |
3.5820 USD |
3.8450 USD |
3.7300 USD |
| 2023-07-16 |
3.6180 USD |
10,958.9013 MASK |
3.6570 USD |
3.5550 USD |
3.7070 USD |
3.6460 USD |
| 2023-07-15 |
3.7410 USD |
15,316.1975 MASK |
3.5760 USD |
3.5340 USD |
3.8450 USD |
3.6320 USD |
| 2023-07-14 |
3.6340 USD |
28,729.0094 MASK |
3.7870 USD |
3.4540 USD |
3.9080 USD |
3.5730 USD |
| 2023-07-13 |
3.6190 USD |
30,026.1789 MASK |
3.4260 USD |
3.4260 USD |
3.8100 USD |
3.7530 USD |