Identifier on Kraken: MASKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
2.6670 USD |
6,726.7281 MASK |
2.6700 USD |
2.6370 USD |
2.7070 USD |
2.7070 USD |
| 2023-09-29 |
2.6550 USD |
9,815.4806 MASK |
2.6690 USD |
2.6060 USD |
2.6800 USD |
2.6800 USD |
| 2023-09-28 |
2.6170 USD |
1,293.4811 MASK |
2.5830 USD |
2.5740 USD |
2.6440 USD |
2.6380 USD |
| 2023-09-27 |
2.5480 USD |
5,301.7470 MASK |
2.5790 USD |
2.5160 USD |
2.6130 USD |
2.5620 USD |
| 2023-09-26 |
2.5650 USD |
8,294.4071 MASK |
2.6220 USD |
2.5200 USD |
2.6440 USD |
2.5830 USD |
| 2023-09-25 |
2.6180 USD |
6,229.0326 MASK |
2.6100 USD |
2.5760 USD |
2.6640 USD |
2.6230 USD |
| 2023-09-24 |
2.6260 USD |
6,242.8512 MASK |
2.6410 USD |
2.5870 USD |
2.6910 USD |
2.6020 USD |
| 2023-09-23 |
2.7290 USD |
2,388.7236 MASK |
2.7700 USD |
2.6370 USD |
2.7710 USD |
2.6750 USD |
| 2023-09-22 |
2.7300 USD |
7,671.2884 MASK |
2.7340 USD |
2.6430 USD |
2.7590 USD |
2.7420 USD |
| 2023-09-21 |
2.7730 USD |
16,281.9217 MASK |
2.6380 USD |
2.6380 USD |
2.9380 USD |
2.7100 USD |
| 2023-09-20 |
2.6060 USD |
9,932.9861 MASK |
2.6230 USD |
2.5560 USD |
2.6470 USD |
2.6130 USD |
| 2023-09-19 |
2.6080 USD |
1,245.5838 MASK |
2.5530 USD |
2.5530 USD |
2.6440 USD |
2.6320 USD |
| 2023-09-18 |
2.5910 USD |
1,486.5449 MASK |
2.5200 USD |
2.5170 USD |
2.6290 USD |
2.5560 USD |
| 2023-09-17 |
2.5580 USD |
2,452.0985 MASK |
2.6060 USD |
2.5140 USD |
2.6130 USD |
2.5170 USD |
| 2023-09-16 |
2.6310 USD |
4,242.8208 MASK |
2.6150 USD |
2.6150 USD |
2.6520 USD |
2.6470 USD |
| 2023-09-15 |
2.5790 USD |
5,840.4720 MASK |
2.5480 USD |
2.5420 USD |
2.6130 USD |
2.6130 USD |
| 2023-09-14 |
2.5200 USD |
2,744.7210 MASK |
2.4900 USD |
2.4870 USD |
2.5630 USD |
2.5320 USD |
| 2023-09-13 |
2.4720 USD |
1,246.0535 MASK |
2.4370 USD |
2.4180 USD |
2.5100 USD |
2.4910 USD |
| 2023-09-12 |
2.4800 USD |
4,236.0231 MASK |
2.4300 USD |
2.4290 USD |
2.5260 USD |
2.4290 USD |
| 2023-09-11 |
2.4340 USD |
5,305.0847 MASK |
2.5050 USD |
2.3950 USD |
2.5120 USD |
2.4350 USD |
| 2023-09-10 |
2.5140 USD |
4,552.9929 MASK |
2.5910 USD |
2.4320 USD |
2.5910 USD |
2.5200 USD |
| 2023-09-09 |
2.6110 USD |
1,444.1044 MASK |
2.6130 USD |
2.5990 USD |
2.6380 USD |
2.6160 USD |
| 2023-09-08 |
2.6140 USD |
11,111.3940 MASK |
2.6160 USD |
2.5530 USD |
2.6440 USD |
2.5990 USD |
| 2023-09-07 |
2.5750 USD |
3,610.5601 MASK |
2.6270 USD |
2.5530 USD |
2.6270 USD |
2.6110 USD |
| 2023-09-06 |
2.5840 USD |
6,556.4333 MASK |
2.6060 USD |
2.5340 USD |
2.6270 USD |
2.5880 USD |
| 2023-09-05 |
2.5650 USD |
6,954.6620 MASK |
2.5390 USD |
2.5260 USD |
2.6100 USD |
2.5930 USD |
| 2023-09-04 |
2.5500 USD |
3,643.4033 MASK |
2.5450 USD |
2.5160 USD |
2.5830 USD |
2.5160 USD |
| 2023-09-03 |
2.5190 USD |
616.4092 MASK |
2.5330 USD |
2.4660 USD |
2.5340 USD |
2.5090 USD |
| 2023-09-02 |
2.5160 USD |
4,234.2391 MASK |
2.5570 USD |
2.5020 USD |
2.5570 USD |
2.5200 USD |
| 2023-09-01 |
2.5450 USD |
13,826.0162 MASK |
2.6160 USD |
2.4900 USD |
2.6170 USD |
2.5180 USD |
| 2023-08-31 |
2.6740 USD |
12,407.8737 MASK |
2.7100 USD |
2.5910 USD |
2.7770 USD |
2.6050 USD |
| 2023-08-30 |
2.7750 USD |
8,728.3632 MASK |
2.8550 USD |
2.6840 USD |
2.8700 USD |
2.7280 USD |
| 2023-08-29 |
2.6790 USD |
24,668.3801 MASK |
2.6240 USD |
2.5000 USD |
2.9040 USD |
2.8410 USD |
| 2023-08-28 |
2.6140 USD |
8,136.9865 MASK |
2.7000 USD |
2.5730 USD |
2.7000 USD |
2.6040 USD |
| 2023-08-27 |
2.6930 USD |
3,579.0099 MASK |
2.6640 USD |
2.6610 USD |
2.6980 USD |
2.6910 USD |
| 2023-08-26 |
2.6630 USD |
2,105.7276 MASK |
2.6890 USD |
2.6630 USD |
2.6890 USD |
2.6640 USD |
| 2023-08-25 |
2.6660 USD |
3,195.2528 MASK |
2.7030 USD |
2.6180 USD |
2.7030 USD |
2.6770 USD |
| 2023-08-24 |
2.7200 USD |
1,657.0828 MASK |
2.7290 USD |
2.6840 USD |
2.7710 USD |
2.6970 USD |
| 2023-08-23 |
2.7090 USD |
2,950.7450 MASK |
2.7170 USD |
2.6800 USD |
2.7710 USD |
2.7420 USD |
| 2023-08-22 |
2.6510 USD |
5,286.7966 MASK |
2.7090 USD |
2.5910 USD |
2.7380 USD |
2.6980 USD |
| 2023-08-21 |
2.6960 USD |
6,344.0016 MASK |
2.7620 USD |
2.6000 USD |
2.7670 USD |
2.7420 USD |
| 2023-08-20 |
2.7460 USD |
7,264.2755 MASK |
2.7570 USD |
2.6990 USD |
2.7760 USD |
2.7740 USD |
| 2023-08-19 |
2.7450 USD |
12,550.6933 MASK |
2.6770 USD |
2.6530 USD |
2.7810 USD |
2.7230 USD |
| 2023-08-18 |
2.6310 USD |
14,119.1608 MASK |
2.6480 USD |
2.5570 USD |
2.6770 USD |
2.6200 USD |
| 2023-08-17 |
2.7260 USD |
43,976.1093 MASK |
2.9910 USD |
2.2910 USD |
3.1110 USD |
2.6260 USD |
| 2023-08-16 |
3.0630 USD |
17,515.0947 MASK |
3.2070 USD |
2.9190 USD |
3.2090 USD |
3.0120 USD |
| 2023-08-15 |
3.2150 USD |
24,868.6196 MASK |
3.4860 USD |
3.0310 USD |
3.4870 USD |
3.2000 USD |
| 2023-08-14 |
3.4750 USD |
10,837.6369 MASK |
3.4550 USD |
3.4550 USD |
3.5190 USD |
3.4930 USD |
| 2023-08-13 |
3.4740 USD |
3,691.5879 MASK |
3.4860 USD |
3.4310 USD |
3.4990 USD |
3.4310 USD |
| 2023-08-12 |
3.4900 USD |
6,769.2225 MASK |
3.4650 USD |
3.4560 USD |
3.4990 USD |
3.4810 USD |