Identifier on Kraken: MASKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-30 |
3.0310 USD |
22,742.3900 MASK |
3.0690 USD |
2.9590 USD |
3.0800 USD |
2.9930 USD |
| 2023-10-29 |
3.0250 USD |
16,128.6029 MASK |
2.9940 USD |
2.9530 USD |
3.0810 USD |
3.0660 USD |
| 2023-10-28 |
2.9910 USD |
58,694.7552 MASK |
2.9180 USD |
2.9080 USD |
3.0120 USD |
2.9880 USD |
| 2023-10-27 |
2.9630 USD |
47,248.7968 MASK |
3.0440 USD |
2.8620 USD |
3.0690 USD |
2.9100 USD |
| 2023-10-26 |
3.0280 USD |
56,881.5165 MASK |
2.9500 USD |
2.8610 USD |
3.1580 USD |
3.0360 USD |
| 2023-10-25 |
2.9070 USD |
28,761.5790 MASK |
2.8910 USD |
2.8290 USD |
2.9810 USD |
2.9280 USD |
| 2023-10-24 |
2.9160 USD |
123,873.0460 MASK |
2.8130 USD |
2.7180 USD |
3.0440 USD |
2.9060 USD |
| 2023-10-23 |
2.7070 USD |
47,482.2749 MASK |
2.6760 USD |
2.6520 USD |
2.8450 USD |
2.8230 USD |
| 2023-10-22 |
2.6320 USD |
16,454.5203 MASK |
2.6420 USD |
2.5760 USD |
2.6770 USD |
2.6690 USD |
| 2023-10-21 |
2.6120 USD |
2,238.7499 MASK |
2.5360 USD |
2.5360 USD |
2.6770 USD |
2.6180 USD |
| 2023-10-20 |
2.5350 USD |
3,777.1376 MASK |
2.4710 USD |
2.4710 USD |
2.5710 USD |
2.5490 USD |
| 2023-10-19 |
2.4570 USD |
4,009.0243 MASK |
2.4790 USD |
2.4370 USD |
2.4790 USD |
2.4520 USD |
| 2023-10-18 |
2.5030 USD |
5,443.0452 MASK |
2.5310 USD |
2.4870 USD |
2.5610 USD |
2.4900 USD |
| 2023-10-17 |
2.5820 USD |
5,785.3499 MASK |
2.6230 USD |
2.4790 USD |
2.6930 USD |
2.5620 USD |
| 2023-10-16 |
2.6220 USD |
3,300.0424 MASK |
2.5990 USD |
2.5820 USD |
2.6960 USD |
2.6180 USD |
| 2023-10-15 |
2.5590 USD |
3,853.2552 MASK |
2.5520 USD |
2.5500 USD |
2.5830 USD |
2.5820 USD |
| 2023-10-14 |
2.5540 USD |
1,850.4452 MASK |
2.5830 USD |
2.5460 USD |
2.5830 USD |
2.5520 USD |
| 2023-10-13 |
2.5460 USD |
3,427.3122 MASK |
2.5430 USD |
2.5400 USD |
2.5570 USD |
2.5410 USD |
| 2023-10-12 |
2.5410 USD |
5,589.3824 MASK |
2.5430 USD |
2.4870 USD |
2.5630 USD |
2.5400 USD |
| 2023-10-11 |
2.5370 USD |
3,760.1937 MASK |
2.5760 USD |
2.5160 USD |
2.5760 USD |
2.5520 USD |
| 2023-10-10 |
2.6000 USD |
4,052.8428 MASK |
2.6170 USD |
2.5780 USD |
2.6230 USD |
2.6150 USD |
| 2023-10-09 |
2.6350 USD |
9,360.0434 MASK |
2.7720 USD |
2.5610 USD |
2.7720 USD |
2.6010 USD |
| 2023-10-08 |
2.8030 USD |
24,901.6562 MASK |
2.7580 USD |
2.7490 USD |
2.8540 USD |
2.7850 USD |
| 2023-10-07 |
2.6940 USD |
9,929.5781 MASK |
2.6650 USD |
2.6550 USD |
2.7400 USD |
2.7380 USD |
| 2023-10-06 |
2.6260 USD |
15,214.9449 MASK |
2.6330 USD |
2.5910 USD |
2.6840 USD |
2.6750 USD |
| 2023-10-05 |
2.6480 USD |
5,028.4619 MASK |
2.6890 USD |
2.6260 USD |
2.6910 USD |
2.6260 USD |
| 2023-10-04 |
2.6200 USD |
16,803.6723 MASK |
2.6450 USD |
2.5460 USD |
2.6860 USD |
2.6860 USD |
| 2023-10-03 |
2.8280 USD |
34,789.2805 MASK |
2.8660 USD |
2.6840 USD |
2.9580 USD |
2.7070 USD |
| 2023-10-02 |
2.8350 USD |
25,102.3611 MASK |
2.7810 USD |
2.7440 USD |
2.9380 USD |
2.8300 USD |
| 2023-10-01 |
2.7260 USD |
2,276.3736 MASK |
2.7170 USD |
2.6790 USD |
2.7710 USD |
2.7710 USD |
| 2023-09-30 |
2.6670 USD |
6,726.7281 MASK |
2.6700 USD |
2.6370 USD |
2.7070 USD |
2.7070 USD |
| 2023-09-29 |
2.6550 USD |
9,815.4806 MASK |
2.6690 USD |
2.6060 USD |
2.6800 USD |
2.6800 USD |
| 2023-09-28 |
2.6170 USD |
1,293.4811 MASK |
2.5830 USD |
2.5740 USD |
2.6440 USD |
2.6380 USD |
| 2023-09-27 |
2.5480 USD |
5,301.7470 MASK |
2.5790 USD |
2.5160 USD |
2.6130 USD |
2.5620 USD |
| 2023-09-26 |
2.5650 USD |
8,294.4071 MASK |
2.6220 USD |
2.5200 USD |
2.6440 USD |
2.5830 USD |
| 2023-09-25 |
2.6180 USD |
6,229.0326 MASK |
2.6100 USD |
2.5760 USD |
2.6640 USD |
2.6230 USD |
| 2023-09-24 |
2.6260 USD |
6,242.8512 MASK |
2.6410 USD |
2.5870 USD |
2.6910 USD |
2.6020 USD |
| 2023-09-23 |
2.7290 USD |
2,388.7236 MASK |
2.7700 USD |
2.6370 USD |
2.7710 USD |
2.6750 USD |
| 2023-09-22 |
2.7300 USD |
7,671.2884 MASK |
2.7340 USD |
2.6430 USD |
2.7590 USD |
2.7420 USD |
| 2023-09-21 |
2.7730 USD |
16,281.9217 MASK |
2.6380 USD |
2.6380 USD |
2.9380 USD |
2.7100 USD |
| 2023-09-20 |
2.6060 USD |
9,932.9861 MASK |
2.6230 USD |
2.5560 USD |
2.6470 USD |
2.6130 USD |
| 2023-09-19 |
2.6080 USD |
1,245.5838 MASK |
2.5530 USD |
2.5530 USD |
2.6440 USD |
2.6320 USD |
| 2023-09-18 |
2.5910 USD |
1,486.5449 MASK |
2.5200 USD |
2.5170 USD |
2.6290 USD |
2.5560 USD |
| 2023-09-17 |
2.5580 USD |
2,452.0985 MASK |
2.6060 USD |
2.5140 USD |
2.6130 USD |
2.5170 USD |
| 2023-09-16 |
2.6310 USD |
4,242.8208 MASK |
2.6150 USD |
2.6150 USD |
2.6520 USD |
2.6470 USD |
| 2023-09-15 |
2.5790 USD |
5,840.4720 MASK |
2.5480 USD |
2.5420 USD |
2.6130 USD |
2.6130 USD |
| 2023-09-14 |
2.5200 USD |
2,744.7210 MASK |
2.4900 USD |
2.4870 USD |
2.5630 USD |
2.5320 USD |
| 2023-09-13 |
2.4720 USD |
1,246.0535 MASK |
2.4370 USD |
2.4180 USD |
2.5100 USD |
2.4910 USD |
| 2023-09-12 |
2.4800 USD |
4,236.0231 MASK |
2.4300 USD |
2.4290 USD |
2.5260 USD |
2.4290 USD |
| 2023-09-11 |
2.4340 USD |
5,305.0847 MASK |
2.5050 USD |
2.3950 USD |
2.5120 USD |
2.4350 USD |