Identifier on Kraken: MASKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
3.4550 USD |
3,082.0043 MASK |
3.4880 USD |
3.4150 USD |
3.4920 USD |
3.4440 USD |
| 2023-08-10 |
3.4930 USD |
9,437.6696 MASK |
3.4900 USD |
3.4760 USD |
3.5310 USD |
3.4820 USD |
| 2023-08-09 |
3.5100 USD |
11,884.3629 MASK |
3.4610 USD |
3.4400 USD |
3.6010 USD |
3.4760 USD |
| 2023-08-08 |
3.4400 USD |
4,706.8743 MASK |
3.4260 USD |
3.3950 USD |
3.4750 USD |
3.4750 USD |
| 2023-08-07 |
3.4440 USD |
3,259.1726 MASK |
3.5270 USD |
3.3210 USD |
3.5270 USD |
3.4020 USD |
| 2023-08-06 |
3.4850 USD |
3,123.3360 MASK |
3.4930 USD |
3.4700 USD |
3.5270 USD |
3.4940 USD |
| 2023-08-05 |
3.4710 USD |
2,377.3754 MASK |
3.4850 USD |
3.4430 USD |
3.5180 USD |
3.5000 USD |
| 2023-08-04 |
3.4570 USD |
1,838.9566 MASK |
3.4060 USD |
3.3980 USD |
3.4870 USD |
3.4440 USD |
| 2023-08-03 |
3.4310 USD |
3,309.5591 MASK |
3.4370 USD |
3.3970 USD |
3.4630 USD |
3.4170 USD |
| 2023-08-02 |
3.4960 USD |
26,915.9711 MASK |
3.5320 USD |
3.4260 USD |
3.5670 USD |
3.4840 USD |
| 2023-08-01 |
3.4490 USD |
7,535.9535 MASK |
3.4940 USD |
3.3800 USD |
3.4940 USD |
3.4880 USD |
| 2023-07-31 |
3.5120 USD |
4,735.4524 MASK |
3.5020 USD |
3.4490 USD |
3.5380 USD |
3.4680 USD |
| 2023-07-30 |
3.4710 USD |
4,419.7266 MASK |
3.5850 USD |
3.3590 USD |
3.5850 USD |
3.5020 USD |
| 2023-07-29 |
3.5770 USD |
369.7716 MASK |
3.5590 USD |
3.5370 USD |
3.6150 USD |
3.6010 USD |
| 2023-07-28 |
3.5450 USD |
1,785.1974 MASK |
3.5160 USD |
3.4970 USD |
3.5830 USD |
3.5580 USD |
| 2023-07-27 |
3.5990 USD |
16,328.5161 MASK |
3.5650 USD |
3.5340 USD |
3.6920 USD |
3.5450 USD |
| 2023-07-26 |
3.6070 USD |
28,971.5747 MASK |
3.7550 USD |
3.5160 USD |
3.7880 USD |
3.6000 USD |
| 2023-07-25 |
3.6890 USD |
24,017.7002 MASK |
3.5030 USD |
3.4960 USD |
3.7990 USD |
3.7300 USD |
| 2023-07-24 |
3.7030 USD |
47,240.1221 MASK |
3.6390 USD |
3.4760 USD |
3.8880 USD |
3.5050 USD |
| 2023-07-23 |
3.7100 USD |
8,081.4398 MASK |
3.7230 USD |
3.6400 USD |
3.7830 USD |
3.6710 USD |
| 2023-07-22 |
3.9080 USD |
48,316.0009 MASK |
4.0420 USD |
3.7390 USD |
4.1280 USD |
3.7460 USD |
| 2023-07-21 |
3.9370 USD |
139,895.5328 MASK |
3.7170 USD |
3.7170 USD |
4.0600 USD |
3.9960 USD |
| 2023-07-20 |
3.7950 USD |
10,972.0908 MASK |
3.7780 USD |
3.6800 USD |
3.8500 USD |
3.7330 USD |
| 2023-07-19 |
3.7260 USD |
5,095.1437 MASK |
3.6410 USD |
3.6280 USD |
3.7820 USD |
3.7750 USD |
| 2023-07-18 |
3.6870 USD |
10,598.6412 MASK |
3.7630 USD |
3.5760 USD |
3.8470 USD |
3.6290 USD |
| 2023-07-17 |
3.6850 USD |
10,979.1399 MASK |
3.5900 USD |
3.5820 USD |
3.8450 USD |
3.7300 USD |
| 2023-07-16 |
3.6180 USD |
10,958.9013 MASK |
3.6570 USD |
3.5550 USD |
3.7070 USD |
3.6460 USD |
| 2023-07-15 |
3.7410 USD |
15,316.1975 MASK |
3.5760 USD |
3.5340 USD |
3.8450 USD |
3.6320 USD |
| 2023-07-14 |
3.6340 USD |
28,729.0094 MASK |
3.7870 USD |
3.4540 USD |
3.9080 USD |
3.5730 USD |
| 2023-07-13 |
3.6190 USD |
30,026.1789 MASK |
3.4260 USD |
3.4260 USD |
3.8100 USD |
3.7530 USD |
| 2023-07-12 |
3.4060 USD |
3,046.4545 MASK |
3.4060 USD |
3.3390 USD |
3.4420 USD |
3.3390 USD |
| 2023-07-11 |
3.3620 USD |
1,181.4817 MASK |
3.3590 USD |
3.3350 USD |
3.3900 USD |
3.3670 USD |
| 2023-07-10 |
3.3570 USD |
7,984.6130 MASK |
3.3800 USD |
3.2810 USD |
3.4470 USD |
3.3800 USD |
| 2023-07-09 |
3.4890 USD |
70,386.7031 MASK |
3.5110 USD |
3.3870 USD |
3.5450 USD |
3.3870 USD |
| 2023-07-08 |
3.4460 USD |
69,142.7645 MASK |
3.3690 USD |
3.3690 USD |
3.6740 USD |
3.4770 USD |
| 2023-07-07 |
3.3450 USD |
2,324.4979 MASK |
3.2830 USD |
3.2670 USD |
3.3700 USD |
3.3390 USD |
| 2023-07-06 |
3.3460 USD |
2,979.7607 MASK |
3.4270 USD |
3.2790 USD |
3.4930 USD |
3.3210 USD |
| 2023-07-05 |
3.5000 USD |
18,361.0391 MASK |
3.5490 USD |
3.3460 USD |
3.5720 USD |
3.4110 USD |
| 2023-07-04 |
3.5950 USD |
14,756.7699 MASK |
3.5970 USD |
3.4850 USD |
3.9200 USD |
3.5650 USD |
| 2023-07-03 |
3.6510 USD |
30,174.1339 MASK |
3.6520 USD |
3.5970 USD |
3.7340 USD |
3.6380 USD |
| 2023-07-02 |
3.5410 USD |
19,979.7494 MASK |
3.4930 USD |
3.4760 USD |
3.6650 USD |
3.5780 USD |
| 2023-07-01 |
3.4730 USD |
12,396.3522 MASK |
3.4470 USD |
3.3390 USD |
3.5000 USD |
3.4570 USD |
| 2023-06-30 |
3.3890 USD |
26,221.2537 MASK |
3.4090 USD |
3.1400 USD |
3.5480 USD |
3.4370 USD |
| 2023-06-29 |
3.4510 USD |
90,810.0089 MASK |
3.3550 USD |
3.3350 USD |
3.5270 USD |
3.3670 USD |
| 2023-06-28 |
3.3460 USD |
19,298.7375 MASK |
3.5350 USD |
3.1400 USD |
3.6170 USD |
3.3140 USD |
| 2023-06-27 |
3.5300 USD |
20,722.2151 MASK |
3.4890 USD |
3.4410 USD |
3.5620 USD |
3.5440 USD |
| 2023-06-26 |
3.5200 USD |
15,638.3110 MASK |
3.6340 USD |
3.4110 USD |
3.6340 USD |
3.4820 USD |
| 2023-06-25 |
3.6830 USD |
8,386.4796 MASK |
3.6290 USD |
3.5690 USD |
3.7550 USD |
3.6000 USD |
| 2023-06-24 |
3.7610 USD |
11,711.0390 MASK |
3.8170 USD |
3.5160 USD |
3.9600 USD |
3.6790 USD |
| 2023-06-23 |
3.8110 USD |
10,736.1818 MASK |
3.7390 USD |
3.6510 USD |
3.8970 USD |
3.7780 USD |