Identifier on Kraken: MASKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
4.2950 USD |
17,053.8942 MASK |
4.2690 USD |
4.1760 USD |
4.4760 USD |
4.2180 USD |
| 2023-05-22 |
4.3180 USD |
13,557.0758 MASK |
4.4380 USD |
4.2550 USD |
4.4380 USD |
4.2740 USD |
| 2023-05-21 |
4.5920 USD |
20,390.8128 MASK |
4.5340 USD |
4.4060 USD |
4.7290 USD |
4.4410 USD |
| 2023-05-20 |
4.5430 USD |
13,799.4691 MASK |
4.4380 USD |
4.3810 USD |
4.7130 USD |
4.5790 USD |
| 2023-05-19 |
4.5670 USD |
31,327.7452 MASK |
4.7310 USD |
4.4200 USD |
4.8760 USD |
4.4600 USD |
| 2023-05-18 |
4.5360 USD |
53,977.1934 MASK |
4.2090 USD |
4.2090 USD |
4.8320 USD |
4.7540 USD |
| 2023-05-17 |
4.1360 USD |
24,306.4777 MASK |
3.9260 USD |
3.9260 USD |
4.2640 USD |
4.1660 USD |
| 2023-05-16 |
3.9600 USD |
17,949.6194 MASK |
3.8220 USD |
3.7510 USD |
4.0760 USD |
3.9660 USD |
| 2023-05-15 |
3.8160 USD |
13,037.5474 MASK |
3.7390 USD |
3.6420 USD |
3.9270 USD |
3.8910 USD |
| 2023-05-14 |
3.7250 USD |
10,380.9887 MASK |
3.6790 USD |
3.6270 USD |
3.8570 USD |
3.7670 USD |
| 2023-05-13 |
3.6760 USD |
13,849.2658 MASK |
3.7000 USD |
3.6220 USD |
3.7040 USD |
3.6960 USD |
| 2023-05-12 |
3.5020 USD |
29,012.8512 MASK |
3.6470 USD |
2.6000 USD |
3.6840 USD |
3.6220 USD |
| 2023-05-11 |
3.7410 USD |
30,278.5705 MASK |
3.9950 USD |
3.5870 USD |
3.9950 USD |
3.6650 USD |
| 2023-05-10 |
3.9500 USD |
20,937.1638 MASK |
3.8540 USD |
3.7650 USD |
4.0920 USD |
4.0270 USD |
| 2023-05-09 |
3.8690 USD |
3,839.5113 MASK |
3.8450 USD |
3.8070 USD |
3.9400 USD |
3.8760 USD |
| 2023-05-08 |
3.9640 USD |
35,282.6618 MASK |
4.2540 USD |
3.6540 USD |
4.2810 USD |
3.8080 USD |
| 2023-05-07 |
4.3020 USD |
9,746.6731 MASK |
4.2420 USD |
4.2250 USD |
4.3540 USD |
4.3170 USD |
| 2023-05-06 |
4.2950 USD |
13,322.9440 MASK |
4.5340 USD |
4.1710 USD |
4.5650 USD |
4.2250 USD |
| 2023-05-05 |
4.4890 USD |
9,839.9792 MASK |
4.4650 USD |
4.3910 USD |
4.5730 USD |
4.5640 USD |
| 2023-05-04 |
4.5840 USD |
12,111.0318 MASK |
4.6640 USD |
4.4290 USD |
4.6890 USD |
4.4600 USD |
| 2023-05-03 |
4.5210 USD |
13,676.5227 MASK |
4.5220 USD |
4.3310 USD |
4.6740 USD |
4.6340 USD |
| 2023-05-02 |
4.4750 USD |
8,897.4540 MASK |
4.3870 USD |
4.3870 USD |
4.5480 USD |
4.5480 USD |
| 2023-05-01 |
4.4430 USD |
43,193.7270 MASK |
4.5770 USD |
4.2760 USD |
4.5770 USD |
4.3850 USD |
| 2023-04-30 |
4.6280 USD |
13,084.5781 MASK |
4.6790 USD |
4.5090 USD |
4.7090 USD |
4.5980 USD |
| 2023-04-29 |
4.7110 USD |
3,940.0054 MASK |
4.6710 USD |
4.6500 USD |
4.7510 USD |
4.7080 USD |
| 2023-04-28 |
4.6620 USD |
9,702.3747 MASK |
4.7630 USD |
4.5750 USD |
4.7870 USD |
4.6960 USD |
| 2023-04-27 |
4.7590 USD |
28,967.2244 MASK |
4.7160 USD |
4.6510 USD |
4.8560 USD |
4.8030 USD |
| 2023-04-26 |
4.8470 USD |
23,319.8526 MASK |
4.9490 USD |
4.4600 USD |
5.1740 USD |
4.6240 USD |
| 2023-04-25 |
4.8050 USD |
24,081.2744 MASK |
4.5900 USD |
4.5500 USD |
5.0370 USD |
4.9550 USD |
| 2023-04-24 |
4.6610 USD |
16,454.8344 MASK |
4.5620 USD |
4.5220 USD |
4.8300 USD |
4.6380 USD |
| 2023-04-23 |
4.5730 USD |
13,980.0064 MASK |
4.6760 USD |
4.4110 USD |
4.6900 USD |
4.5890 USD |
| 2023-04-22 |
4.5800 USD |
11,771.9977 MASK |
4.5840 USD |
4.5070 USD |
4.7040 USD |
4.6540 USD |
| 2023-04-21 |
4.8270 USD |
31,660.9142 MASK |
4.9430 USD |
4.4830 USD |
4.9450 USD |
4.5760 USD |
| 2023-04-20 |
5.1830 USD |
50,252.0748 MASK |
5.0630 USD |
4.8070 USD |
5.3660 USD |
4.8960 USD |
| 2023-04-19 |
5.1390 USD |
35,707.7141 MASK |
5.6580 USD |
4.8180 USD |
5.6680 USD |
5.0310 USD |
| 2023-04-18 |
5.6050 USD |
6,421.8568 MASK |
5.5430 USD |
5.4620 USD |
5.6930 USD |
5.6070 USD |
| 2023-04-17 |
5.6140 USD |
7,598.0226 MASK |
5.7220 USD |
5.4620 USD |
5.7380 USD |
5.5460 USD |
| 2023-04-16 |
5.6750 USD |
7,194.4995 MASK |
5.7200 USD |
5.5590 USD |
5.7670 USD |
5.7540 USD |
| 2023-04-15 |
5.7040 USD |
4,792.4959 MASK |
5.8110 USD |
5.6410 USD |
5.8110 USD |
5.6610 USD |
| 2023-04-14 |
5.8500 USD |
32,325.2127 MASK |
5.6000 USD |
5.6000 USD |
6.3500 USD |
5.8500 USD |
| 2023-04-13 |
5.6710 USD |
17,377.5636 MASK |
5.4120 USD |
5.3850 USD |
6.0000 USD |
5.5690 USD |
| 2023-04-12 |
5.3690 USD |
33,534.1417 MASK |
5.5270 USD |
5.2100 USD |
5.5270 USD |
5.4360 USD |
| 2023-04-11 |
5.6240 USD |
15,081.7611 MASK |
5.6480 USD |
5.5500 USD |
5.6940 USD |
5.5860 USD |
| 2023-04-10 |
5.4890 USD |
28,078.2588 MASK |
5.6450 USD |
5.3750 USD |
5.6860 USD |
5.6840 USD |
| 2023-04-09 |
5.5280 USD |
20,054.6711 MASK |
5.3230 USD |
5.3230 USD |
5.6530 USD |
5.5880 USD |
| 2023-04-08 |
5.3720 USD |
24,852.5488 MASK |
5.3470 USD |
5.2660 USD |
5.5120 USD |
5.3310 USD |
| 2023-04-07 |
5.4700 USD |
9,255.0241 MASK |
5.4480 USD |
5.2920 USD |
5.6440 USD |
5.3980 USD |
| 2023-04-06 |
5.4660 USD |
12,912.2664 MASK |
5.5830 USD |
5.3440 USD |
5.5830 USD |
5.4180 USD |
| 2023-04-05 |
5.6300 USD |
42,381.8166 MASK |
5.7940 USD |
5.5280 USD |
5.9260 USD |
5.5910 USD |
| 2023-04-04 |
5.7960 USD |
39,156.3819 MASK |
5.7470 USD |
5.6790 USD |
6.0300 USD |
5.8480 USD |