Identifier on Kraken: MASKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
3.8790 USD |
17,757.8918 MASK |
3.9790 USD |
3.6940 USD |
4.0880 USD |
3.7510 USD |
| 2023-06-21 |
3.9460 USD |
9,669.0396 MASK |
3.8170 USD |
3.8170 USD |
4.1140 USD |
3.9350 USD |
| 2023-06-20 |
3.7520 USD |
8,090.6296 MASK |
3.6860 USD |
3.5160 USD |
3.8410 USD |
3.7870 USD |
| 2023-06-19 |
3.6010 USD |
2,859.7811 MASK |
3.5380 USD |
3.5200 USD |
3.6850 USD |
3.6740 USD |
| 2023-06-18 |
3.6600 USD |
3,928.6150 MASK |
3.6420 USD |
3.5130 USD |
3.7500 USD |
3.5230 USD |
| 2023-06-17 |
3.6130 USD |
2,719.0646 MASK |
3.5110 USD |
3.5100 USD |
3.7010 USD |
3.6290 USD |
| 2023-06-16 |
3.4780 USD |
3,874.7886 MASK |
3.4270 USD |
3.3620 USD |
3.5560 USD |
3.4850 USD |
| 2023-06-15 |
3.3810 USD |
11,497.8792 MASK |
3.3900 USD |
3.2810 USD |
3.4900 USD |
3.4900 USD |
| 2023-06-14 |
3.4410 USD |
10,715.3810 MASK |
3.6070 USD |
3.3200 USD |
3.6580 USD |
3.3600 USD |
| 2023-06-13 |
3.6280 USD |
6,720.7018 MASK |
3.6730 USD |
3.5380 USD |
3.7780 USD |
3.5750 USD |
| 2023-06-12 |
3.6150 USD |
8,776.8166 MASK |
3.5130 USD |
3.5020 USD |
3.7200 USD |
3.7100 USD |
| 2023-06-11 |
3.5110 USD |
5,328.5973 MASK |
3.4950 USD |
3.4250 USD |
3.6070 USD |
3.5290 USD |
| 2023-06-10 |
3.4530 USD |
75,168.3586 MASK |
4.1100 USD |
3.0090 USD |
4.1180 USD |
3.5300 USD |
| 2023-06-09 |
4.1560 USD |
8,808.1971 MASK |
4.1230 USD |
4.0730 USD |
4.2740 USD |
4.1500 USD |
| 2023-06-08 |
4.1010 USD |
5,932.1941 MASK |
4.0750 USD |
3.9600 USD |
4.1750 USD |
4.1340 USD |
| 2023-06-07 |
4.1580 USD |
10,225.7888 MASK |
4.2850 USD |
4.0130 USD |
4.2850 USD |
4.0200 USD |
| 2023-06-06 |
4.1700 USD |
13,918.3624 MASK |
4.0350 USD |
3.9670 USD |
4.3550 USD |
4.2940 USD |
| 2023-06-05 |
4.0860 USD |
26,297.0690 MASK |
4.4480 USD |
3.8740 USD |
4.4560 USD |
4.0070 USD |
| 2023-06-04 |
4.4950 USD |
2,942.8588 MASK |
4.4730 USD |
4.4530 USD |
4.5410 USD |
4.5030 USD |
| 2023-06-03 |
4.4990 USD |
11,693.7274 MASK |
4.5610 USD |
4.4040 USD |
4.5770 USD |
4.4360 USD |
| 2023-06-02 |
4.4100 USD |
7,551.0924 MASK |
4.1760 USD |
4.1350 USD |
4.5980 USD |
4.5220 USD |
| 2023-06-01 |
4.2530 USD |
13,163.2820 MASK |
4.4100 USD |
4.1640 USD |
4.4500 USD |
4.1830 USD |
| 2023-05-31 |
4.4830 USD |
16,974.1742 MASK |
4.5340 USD |
4.3390 USD |
4.6510 USD |
4.3670 USD |
| 2023-05-30 |
4.6070 USD |
15,337.6071 MASK |
4.5410 USD |
4.5090 USD |
4.7080 USD |
4.5730 USD |
| 2023-05-29 |
4.6990 USD |
26,105.9848 MASK |
4.6490 USD |
4.4660 USD |
4.9110 USD |
4.5890 USD |
| 2023-05-28 |
4.4300 USD |
40,183.6447 MASK |
4.0330 USD |
4.0200 USD |
4.7000 USD |
4.6290 USD |
| 2023-05-27 |
3.9760 USD |
11,968.4249 MASK |
3.9120 USD |
3.8930 USD |
4.0760 USD |
4.0710 USD |
| 2023-05-26 |
3.9400 USD |
11,122.9715 MASK |
3.9120 USD |
3.8450 USD |
4.0620 USD |
3.9340 USD |
| 2023-05-25 |
3.9190 USD |
12,534.8121 MASK |
3.9180 USD |
3.7090 USD |
4.0530 USD |
3.9460 USD |
| 2023-05-24 |
4.0170 USD |
22,537.1763 MASK |
4.1820 USD |
3.8320 USD |
4.1960 USD |
3.9480 USD |
| 2023-05-23 |
4.2950 USD |
17,053.8942 MASK |
4.2690 USD |
4.1760 USD |
4.4760 USD |
4.2180 USD |
| 2023-05-22 |
4.3180 USD |
13,557.0758 MASK |
4.4380 USD |
4.2550 USD |
4.4380 USD |
4.2740 USD |
| 2023-05-21 |
4.5920 USD |
20,390.8128 MASK |
4.5340 USD |
4.4060 USD |
4.7290 USD |
4.4410 USD |
| 2023-05-20 |
4.5430 USD |
13,799.4691 MASK |
4.4380 USD |
4.3810 USD |
4.7130 USD |
4.5790 USD |
| 2023-05-19 |
4.5670 USD |
31,327.7452 MASK |
4.7310 USD |
4.4200 USD |
4.8760 USD |
4.4600 USD |
| 2023-05-18 |
4.5360 USD |
53,977.1934 MASK |
4.2090 USD |
4.2090 USD |
4.8320 USD |
4.7540 USD |
| 2023-05-17 |
4.1360 USD |
24,306.4777 MASK |
3.9260 USD |
3.9260 USD |
4.2640 USD |
4.1660 USD |
| 2023-05-16 |
3.9600 USD |
17,949.6194 MASK |
3.8220 USD |
3.7510 USD |
4.0760 USD |
3.9660 USD |
| 2023-05-15 |
3.8160 USD |
13,037.5474 MASK |
3.7390 USD |
3.6420 USD |
3.9270 USD |
3.8910 USD |
| 2023-05-14 |
3.7250 USD |
10,380.9887 MASK |
3.6790 USD |
3.6270 USD |
3.8570 USD |
3.7670 USD |
| 2023-05-13 |
3.6760 USD |
13,849.2658 MASK |
3.7000 USD |
3.6220 USD |
3.7040 USD |
3.6960 USD |
| 2023-05-12 |
3.5020 USD |
29,012.8512 MASK |
3.6470 USD |
2.6000 USD |
3.6840 USD |
3.6220 USD |
| 2023-05-11 |
3.7410 USD |
30,278.5705 MASK |
3.9950 USD |
3.5870 USD |
3.9950 USD |
3.6650 USD |
| 2023-05-10 |
3.9500 USD |
20,937.1638 MASK |
3.8540 USD |
3.7650 USD |
4.0920 USD |
4.0270 USD |
| 2023-05-09 |
3.8690 USD |
3,839.5113 MASK |
3.8450 USD |
3.8070 USD |
3.9400 USD |
3.8760 USD |
| 2023-05-08 |
3.9640 USD |
35,282.6618 MASK |
4.2540 USD |
3.6540 USD |
4.2810 USD |
3.8080 USD |
| 2023-05-07 |
4.3020 USD |
9,746.6731 MASK |
4.2420 USD |
4.2250 USD |
4.3540 USD |
4.3170 USD |
| 2023-05-06 |
4.2950 USD |
13,322.9440 MASK |
4.5340 USD |
4.1710 USD |
4.5650 USD |
4.2250 USD |
| 2023-05-05 |
4.4890 USD |
9,839.9792 MASK |
4.4650 USD |
4.3910 USD |
4.5730 USD |
4.5640 USD |
| 2023-05-04 |
4.5840 USD |
12,111.0318 MASK |
4.6640 USD |
4.4290 USD |
4.6890 USD |
4.4600 USD |