Identifier on Kraken: MASKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-22 |
3.9080 USD |
48,316.0009 MASK |
4.0420 USD |
3.7390 USD |
4.1280 USD |
3.7460 USD |
| 2023-07-21 |
3.9370 USD |
139,895.5328 MASK |
3.7170 USD |
3.7170 USD |
4.0600 USD |
3.9960 USD |
| 2023-07-20 |
3.7950 USD |
10,972.0908 MASK |
3.7780 USD |
3.6800 USD |
3.8500 USD |
3.7330 USD |
| 2023-07-19 |
3.7260 USD |
5,095.1437 MASK |
3.6410 USD |
3.6280 USD |
3.7820 USD |
3.7750 USD |
| 2023-07-18 |
3.6870 USD |
10,598.6412 MASK |
3.7630 USD |
3.5760 USD |
3.8470 USD |
3.6290 USD |
| 2023-07-17 |
3.6850 USD |
10,979.1399 MASK |
3.5900 USD |
3.5820 USD |
3.8450 USD |
3.7300 USD |
| 2023-07-16 |
3.6180 USD |
10,958.9013 MASK |
3.6570 USD |
3.5550 USD |
3.7070 USD |
3.6460 USD |
| 2023-07-15 |
3.7410 USD |
15,316.1975 MASK |
3.5760 USD |
3.5340 USD |
3.8450 USD |
3.6320 USD |
| 2023-07-14 |
3.6340 USD |
28,729.0094 MASK |
3.7870 USD |
3.4540 USD |
3.9080 USD |
3.5730 USD |
| 2023-07-13 |
3.6190 USD |
30,026.1789 MASK |
3.4260 USD |
3.4260 USD |
3.8100 USD |
3.7530 USD |
| 2023-07-12 |
3.4060 USD |
3,046.4545 MASK |
3.4060 USD |
3.3390 USD |
3.4420 USD |
3.3390 USD |
| 2023-07-11 |
3.3620 USD |
1,181.4817 MASK |
3.3590 USD |
3.3350 USD |
3.3900 USD |
3.3670 USD |
| 2023-07-10 |
3.3570 USD |
7,984.6130 MASK |
3.3800 USD |
3.2810 USD |
3.4470 USD |
3.3800 USD |
| 2023-07-09 |
3.4890 USD |
70,386.7031 MASK |
3.5110 USD |
3.3870 USD |
3.5450 USD |
3.3870 USD |
| 2023-07-08 |
3.4460 USD |
69,142.7645 MASK |
3.3690 USD |
3.3690 USD |
3.6740 USD |
3.4770 USD |
| 2023-07-07 |
3.3450 USD |
2,324.4979 MASK |
3.2830 USD |
3.2670 USD |
3.3700 USD |
3.3390 USD |
| 2023-07-06 |
3.3460 USD |
2,979.7607 MASK |
3.4270 USD |
3.2790 USD |
3.4930 USD |
3.3210 USD |
| 2023-07-05 |
3.5000 USD |
18,361.0391 MASK |
3.5490 USD |
3.3460 USD |
3.5720 USD |
3.4110 USD |
| 2023-07-04 |
3.5950 USD |
14,756.7699 MASK |
3.5970 USD |
3.4850 USD |
3.9200 USD |
3.5650 USD |
| 2023-07-03 |
3.6510 USD |
30,174.1339 MASK |
3.6520 USD |
3.5970 USD |
3.7340 USD |
3.6380 USD |
| 2023-07-02 |
3.5410 USD |
19,979.7494 MASK |
3.4930 USD |
3.4760 USD |
3.6650 USD |
3.5780 USD |
| 2023-07-01 |
3.4730 USD |
12,396.3522 MASK |
3.4470 USD |
3.3390 USD |
3.5000 USD |
3.4570 USD |
| 2023-06-30 |
3.3890 USD |
26,221.2537 MASK |
3.4090 USD |
3.1400 USD |
3.5480 USD |
3.4370 USD |
| 2023-06-29 |
3.4510 USD |
90,810.0089 MASK |
3.3550 USD |
3.3350 USD |
3.5270 USD |
3.3670 USD |
| 2023-06-28 |
3.3460 USD |
19,298.7375 MASK |
3.5350 USD |
3.1400 USD |
3.6170 USD |
3.3140 USD |
| 2023-06-27 |
3.5300 USD |
20,722.2151 MASK |
3.4890 USD |
3.4410 USD |
3.5620 USD |
3.5440 USD |
| 2023-06-26 |
3.5200 USD |
15,638.3110 MASK |
3.6340 USD |
3.4110 USD |
3.6340 USD |
3.4820 USD |
| 2023-06-25 |
3.6830 USD |
8,386.4796 MASK |
3.6290 USD |
3.5690 USD |
3.7550 USD |
3.6000 USD |
| 2023-06-24 |
3.7610 USD |
11,711.0390 MASK |
3.8170 USD |
3.5160 USD |
3.9600 USD |
3.6790 USD |
| 2023-06-23 |
3.8110 USD |
10,736.1818 MASK |
3.7390 USD |
3.6510 USD |
3.8970 USD |
3.7780 USD |
| 2023-06-22 |
3.8790 USD |
17,757.8918 MASK |
3.9790 USD |
3.6940 USD |
4.0880 USD |
3.7510 USD |
| 2023-06-21 |
3.9460 USD |
9,669.0396 MASK |
3.8170 USD |
3.8170 USD |
4.1140 USD |
3.9350 USD |
| 2023-06-20 |
3.7520 USD |
8,090.6296 MASK |
3.6860 USD |
3.5160 USD |
3.8410 USD |
3.7870 USD |
| 2023-06-19 |
3.6010 USD |
2,859.7811 MASK |
3.5380 USD |
3.5200 USD |
3.6850 USD |
3.6740 USD |
| 2023-06-18 |
3.6600 USD |
3,928.6150 MASK |
3.6420 USD |
3.5130 USD |
3.7500 USD |
3.5230 USD |
| 2023-06-17 |
3.6130 USD |
2,719.0646 MASK |
3.5110 USD |
3.5100 USD |
3.7010 USD |
3.6290 USD |
| 2023-06-16 |
3.4780 USD |
3,874.7886 MASK |
3.4270 USD |
3.3620 USD |
3.5560 USD |
3.4850 USD |
| 2023-06-15 |
3.3810 USD |
11,497.8792 MASK |
3.3900 USD |
3.2810 USD |
3.4900 USD |
3.4900 USD |
| 2023-06-14 |
3.4410 USD |
10,715.3810 MASK |
3.6070 USD |
3.3200 USD |
3.6580 USD |
3.3600 USD |
| 2023-06-13 |
3.6280 USD |
6,720.7018 MASK |
3.6730 USD |
3.5380 USD |
3.7780 USD |
3.5750 USD |
| 2023-06-12 |
3.6150 USD |
8,776.8166 MASK |
3.5130 USD |
3.5020 USD |
3.7200 USD |
3.7100 USD |
| 2023-06-11 |
3.5110 USD |
5,328.5973 MASK |
3.4950 USD |
3.4250 USD |
3.6070 USD |
3.5290 USD |
| 2023-06-10 |
3.4530 USD |
75,168.3586 MASK |
4.1100 USD |
3.0090 USD |
4.1180 USD |
3.5300 USD |
| 2023-06-09 |
4.1560 USD |
8,808.1971 MASK |
4.1230 USD |
4.0730 USD |
4.2740 USD |
4.1500 USD |
| 2023-06-08 |
4.1010 USD |
5,932.1941 MASK |
4.0750 USD |
3.9600 USD |
4.1750 USD |
4.1340 USD |
| 2023-06-07 |
4.1580 USD |
10,225.7888 MASK |
4.2850 USD |
4.0130 USD |
4.2850 USD |
4.0200 USD |
| 2023-06-06 |
4.1700 USD |
13,918.3624 MASK |
4.0350 USD |
3.9670 USD |
4.3550 USD |
4.2940 USD |
| 2023-06-05 |
4.0860 USD |
26,297.0690 MASK |
4.4480 USD |
3.8740 USD |
4.4560 USD |
4.0070 USD |
| 2023-06-04 |
4.4950 USD |
2,942.8588 MASK |
4.4730 USD |
4.4530 USD |
4.5410 USD |
4.5030 USD |
| 2023-06-03 |
4.4990 USD |
11,693.7274 MASK |
4.5610 USD |
4.4040 USD |
4.5770 USD |
4.4360 USD |