Crypto exchange Kraken

Market Mask Network (MASK) / USD

Identifier on Kraken: MASKUSD
Date Price Volume Open Low High Close
2023-05-03 4.5210 USD 13,676.5227 MASK 4.5220 USD 4.3310 USD 4.6740 USD 4.6340 USD
2023-05-02 4.4750 USD 8,897.4540 MASK 4.3870 USD 4.3870 USD 4.5480 USD 4.5480 USD
2023-05-01 4.4430 USD 43,193.7270 MASK 4.5770 USD 4.2760 USD 4.5770 USD 4.3850 USD
2023-04-30 4.6280 USD 13,084.5781 MASK 4.6790 USD 4.5090 USD 4.7090 USD 4.5980 USD
2023-04-29 4.7110 USD 3,940.0054 MASK 4.6710 USD 4.6500 USD 4.7510 USD 4.7080 USD
2023-04-28 4.6620 USD 9,702.3747 MASK 4.7630 USD 4.5750 USD 4.7870 USD 4.6960 USD
2023-04-27 4.7590 USD 28,967.2244 MASK 4.7160 USD 4.6510 USD 4.8560 USD 4.8030 USD
2023-04-26 4.8470 USD 23,319.8526 MASK 4.9490 USD 4.4600 USD 5.1740 USD 4.6240 USD
2023-04-25 4.8050 USD 24,081.2744 MASK 4.5900 USD 4.5500 USD 5.0370 USD 4.9550 USD
2023-04-24 4.6610 USD 16,454.8344 MASK 4.5620 USD 4.5220 USD 4.8300 USD 4.6380 USD
2023-04-23 4.5730 USD 13,980.0064 MASK 4.6760 USD 4.4110 USD 4.6900 USD 4.5890 USD
2023-04-22 4.5800 USD 11,771.9977 MASK 4.5840 USD 4.5070 USD 4.7040 USD 4.6540 USD
2023-04-21 4.8270 USD 31,660.9142 MASK 4.9430 USD 4.4830 USD 4.9450 USD 4.5760 USD
2023-04-20 5.1830 USD 50,252.0748 MASK 5.0630 USD 4.8070 USD 5.3660 USD 4.8960 USD
2023-04-19 5.1390 USD 35,707.7141 MASK 5.6580 USD 4.8180 USD 5.6680 USD 5.0310 USD
2023-04-18 5.6050 USD 6,421.8568 MASK 5.5430 USD 5.4620 USD 5.6930 USD 5.6070 USD
2023-04-17 5.6140 USD 7,598.0226 MASK 5.7220 USD 5.4620 USD 5.7380 USD 5.5460 USD
2023-04-16 5.6750 USD 7,194.4995 MASK 5.7200 USD 5.5590 USD 5.7670 USD 5.7540 USD
2023-04-15 5.7040 USD 4,792.4959 MASK 5.8110 USD 5.6410 USD 5.8110 USD 5.6610 USD
2023-04-14 5.8500 USD 32,325.2127 MASK 5.6000 USD 5.6000 USD 6.3500 USD 5.8500 USD
2023-04-13 5.6710 USD 17,377.5636 MASK 5.4120 USD 5.3850 USD 6.0000 USD 5.5690 USD
2023-04-12 5.3690 USD 33,534.1417 MASK 5.5270 USD 5.2100 USD 5.5270 USD 5.4360 USD
2023-04-11 5.6240 USD 15,081.7611 MASK 5.6480 USD 5.5500 USD 5.6940 USD 5.5860 USD
2023-04-10 5.4890 USD 28,078.2588 MASK 5.6450 USD 5.3750 USD 5.6860 USD 5.6840 USD
2023-04-09 5.5280 USD 20,054.6711 MASK 5.3230 USD 5.3230 USD 5.6530 USD 5.5880 USD
2023-04-08 5.3720 USD 24,852.5488 MASK 5.3470 USD 5.2660 USD 5.5120 USD 5.3310 USD
2023-04-07 5.4700 USD 9,255.0241 MASK 5.4480 USD 5.2920 USD 5.6440 USD 5.3980 USD
2023-04-06 5.4660 USD 12,912.2664 MASK 5.5830 USD 5.3440 USD 5.5830 USD 5.4180 USD
2023-04-05 5.6300 USD 42,381.8166 MASK 5.7940 USD 5.5280 USD 5.9260 USD 5.5910 USD
2023-04-04 5.7960 USD 39,156.3819 MASK 5.7470 USD 5.6790 USD 6.0300 USD 5.8480 USD
2023-04-03 5.7770 USD 51,198.3198 MASK 5.7090 USD 5.4190 USD 6.3640 USD 5.8300 USD
2023-04-02 5.8450 USD 20,370.5391 MASK 6.0080 USD 5.6200 USD 6.1320 USD 5.7130 USD
2023-04-01 6.0700 USD 43,709.1158 MASK 6.4520 USD 5.8530 USD 6.5140 USD 6.0040 USD
2023-03-31 6.4100 USD 20,274.2860 MASK 6.2900 USD 6.2400 USD 6.5530 USD 6.4000 USD
2023-03-30 6.5450 USD 46,976.6140 MASK 6.7950 USD 6.2080 USD 6.8620 USD 6.3000 USD
2023-03-29 6.9570 USD 138,110.2989 MASK 6.6120 USD 6.5050 USD 7.2090 USD 6.9930 USD
2023-03-28 5.8610 USD 67,808.5622 MASK 5.6830 USD 5.4700 USD 6.4820 USD 6.1300 USD
2023-03-27 5.9030 USD 42,005.5996 MASK 6.1170 USD 5.6110 USD 6.1720 USD 5.6890 USD
2023-03-26 5.8760 USD 26,470.5798 MASK 5.3440 USD 5.2660 USD 6.3000 USD 6.0070 USD
2023-03-25 5.5190 USD 24,862.1319 MASK 5.8800 USD 5.3340 USD 5.8930 USD 5.3860 USD
2023-03-24 6.1120 USD 47,371.9332 MASK 6.1990 USD 5.7260 USD 6.4850 USD 5.8860 USD
2023-03-23 5.8080 USD 48,738.5418 MASK 5.0850 USD 5.0850 USD 6.3000 USD 6.0130 USD
2023-03-22 5.1420 USD 43,743.7898 MASK 5.3460 USD 4.8680 USD 5.6500 USD 5.0630 USD
2023-03-21 5.3850 USD 68,611.4612 MASK 5.6830 USD 5.2430 USD 5.7580 USD 5.2860 USD
2023-03-20 5.8520 USD 16,048.1637 MASK 6.0200 USD 5.5120 USD 6.2000 USD 5.7020 USD
2023-03-19 6.1700 USD 50,190.6011 MASK 5.9600 USD 5.7540 USD 6.7700 USD 6.0020 USD
2023-03-18 6.0200 USD 130,774.6337 MASK 5.2010 USD 5.1900 USD 6.5110 USD 5.8940 USD
2023-03-17 4.4000 USD 50,827.8911 MASK 3.9320 USD 3.8560 USD 4.6880 USD 4.5980 USD
2023-03-16 3.9390 USD 30,917.3879 MASK 3.8380 USD 3.7430 USD 4.1380 USD 3.9830 USD
2023-03-15 3.7590 USD 56,702.1798 MASK 3.4850 USD 3.3170 USD 4.1600 USD 3.7830 USD