Crypto exchange Kraken

Market Mask Network (MASK) / USD

Identifier on Kraken: MASKUSD
Date Price Volume Open Low High Close
2023-03-14 3.4370 USD 32,556.2639 MASK 3.2280 USD 3.1330 USD 3.7540 USD 3.4360 USD
2023-03-13 3.1900 USD 36,397.0527 MASK 3.0990 USD 2.9760 USD 3.3530 USD 3.3250 USD
2023-03-12 2.9110 USD 26,264.0634 MASK 2.8290 USD 2.7270 USD 3.1100 USD 3.1060 USD
2023-03-11 2.8510 USD 17,119.4694 MASK 2.8800 USD 2.6620 USD 3.0340 USD 2.8190 USD
2023-03-10 2.8150 USD 20,168.9878 MASK 2.9460 USD 2.6160 USD 2.9510 USD 2.8700 USD
2023-03-09 3.1870 USD 20,163.3488 MASK 3.3790 USD 2.8620 USD 3.3800 USD 2.9240 USD
2023-03-08 3.5350 USD 12,935.9317 MASK 3.7890 USD 3.3010 USD 3.8590 USD 3.3770 USD
2023-03-07 4.0200 USD 70,429.2838 MASK 3.6420 USD 3.6250 USD 4.2700 USD 3.8120 USD
2023-03-06 3.4610 USD 17,979.3885 MASK 3.3280 USD 3.2280 USD 3.6420 USD 3.6190 USD
2023-03-05 3.2830 USD 33,635.4627 MASK 3.2140 USD 3.1800 USD 3.4040 USD 3.2760 USD
2023-03-04 3.2740 USD 47,887.5277 MASK 3.4460 USD 3.0920 USD 3.7300 USD 3.2060 USD
2023-03-03 3.4090 USD 22,724.9051 MASK 3.7430 USD 3.2270 USD 3.7430 USD 3.3900 USD
2023-03-02 3.7950 USD 14,852.2841 MASK 4.1080 USD 3.6960 USD 4.1080 USD 3.7790 USD
2023-03-01 4.1230 USD 16,301.9217 MASK 3.7840 USD 3.7630 USD 4.1900 USD 4.1140 USD
2023-02-28 3.8590 USD 7,168.1017 MASK 3.8400 USD 3.7840 USD 3.9660 USD 3.8050 USD
2023-02-27 3.8080 USD 7,419.2902 MASK 3.8220 USD 3.6960 USD 3.9400 USD 3.8180 USD
2023-02-26 3.7790 USD 4,751.4817 MASK 3.5840 USD 3.5840 USD 3.8680 USD 3.8230 USD
2023-02-25 3.5220 USD 3,490.6903 MASK 3.6460 USD 3.4100 USD 3.6740 USD 3.5710 USD
2023-02-24 3.6940 USD 5,839.0148 MASK 3.9220 USD 3.5620 USD 3.9680 USD 3.5930 USD
2023-02-23 3.8890 USD 9,310.0432 MASK 3.8460 USD 3.7770 USD 3.9490 USD 3.9090 USD
2023-02-22 3.8050 USD 19,791.2784 MASK 3.9400 USD 3.6640 USD 3.9490 USD 3.8240 USD
2023-02-21 4.1950 USD 33,153.0824 MASK 4.1650 USD 3.8440 USD 4.5100 USD 3.9040 USD
2023-02-20 4.1340 USD 23,399.9649 MASK 4.1430 USD 4.0410 USD 4.2580 USD 4.1070 USD
2023-02-19 4.1630 USD 12,503.8931 MASK 4.1250 USD 3.9810 USD 4.3220 USD 4.1430 USD
2023-02-18 4.1420 USD 11,574.9088 MASK 4.0710 USD 4.0230 USD 4.2950 USD 4.1140 USD
2023-02-17 4.0150 USD 11,322.3844 MASK 3.9180 USD 3.9180 USD 4.1210 USD 4.0600 USD
2023-02-16 4.1940 USD 38,015.0113 MASK 4.1190 USD 3.9580 USD 4.3760 USD 3.9580 USD
2023-02-15 3.9940 USD 36,235.5766 MASK 3.6410 USD 3.6000 USD 4.1790 USD 4.1230 USD
2023-02-14 3.4690 USD 12,862.3345 MASK 3.3840 USD 3.2960 USD 3.6740 USD 3.6600 USD
2023-02-13 3.4090 USD 9,507.1967 MASK 3.5930 USD 3.2100 USD 3.7340 USD 3.3030 USD
2023-02-12 3.7230 USD 30,484.9611 MASK 3.7380 USD 3.6380 USD 3.8900 USD 3.6450 USD
2023-02-11 3.5970 USD 30,944.4138 MASK 3.6020 USD 3.5210 USD 3.7620 USD 3.6740 USD
2023-02-10 3.5560 USD 16,220.1177 MASK 3.4760 USD 3.4330 USD 3.7140 USD 3.6020 USD
2023-02-09 3.8980 USD 54,110.9240 MASK 4.1620 USD 3.4560 USD 4.1920 USD 3.5090 USD
2023-02-08 4.5040 USD 58,098.7855 MASK 4.4640 USD 4.0600 USD 4.8810 USD 4.1470 USD
2023-02-07 4.3310 USD 21,079.7321 MASK 4.2580 USD 4.2250 USD 4.4510 USD 4.4510 USD
2023-02-06 4.4220 USD 16,245.6860 MASK 4.5970 USD 4.3250 USD 4.6350 USD 4.3250 USD
2023-02-05 4.7080 USD 35,308.0060 MASK 5.0040 USD 4.1930 USD 5.0490 USD 4.5590 USD
2023-02-04 4.9940 USD 34,220.1831 MASK 4.7890 USD 4.6830 USD 5.3970 USD 4.9140 USD
2023-02-03 4.7600 USD 40,655.9317 MASK 4.5980 USD 4.5760 USD 4.9740 USD 4.8170 USD
2023-02-02 4.8250 USD 35,781.3863 MASK 4.9640 USD 4.6330 USD 5.1300 USD 4.6940 USD
2023-02-01 4.3730 USD 80,894.7185 MASK 4.3160 USD 4.0730 USD 5.0860 USD 5.0860 USD
2023-01-31 4.0250 USD 157,303.3166 MASK 3.4170 USD 3.3460 USD 4.4800 USD 4.3870 USD
2023-01-30 3.2150 USD 27,610.1616 MASK 3.1270 USD 2.8960 USD 3.5200 USD 3.3480 USD
2023-01-29 3.1390 USD 6,423.7129 MASK 3.0930 USD 3.0900 USD 3.1630 USD 3.1360 USD
2023-01-28 3.1530 USD 7,114.6752 MASK 3.1950 USD 3.0260 USD 3.3550 USD 3.0260 USD
2023-01-27 3.0980 USD 21,829.1165 MASK 3.1950 USD 3.0290 USD 3.2060 USD 3.1700 USD
2023-01-26 3.1200 USD 11,660.9624 MASK 3.1060 USD 2.9880 USD 3.2320 USD 3.1440 USD
2023-01-25 3.0060 USD 9,531.9023 MASK 2.9200 USD 2.8590 USD 3.1530 USD 3.1210 USD
2023-01-24 3.1420 USD 15,899.8029 MASK 3.2000 USD 2.8750 USD 3.3070 USD 2.9470 USD