Identifier on Kraken: MASKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-13 |
5.6710 USD |
17,377.5636 MASK |
5.4120 USD |
5.3850 USD |
6.0000 USD |
5.5690 USD |
| 2023-04-12 |
5.3690 USD |
33,534.1417 MASK |
5.5270 USD |
5.2100 USD |
5.5270 USD |
5.4360 USD |
| 2023-04-11 |
5.6240 USD |
15,081.7611 MASK |
5.6480 USD |
5.5500 USD |
5.6940 USD |
5.5860 USD |
| 2023-04-10 |
5.4890 USD |
28,078.2588 MASK |
5.6450 USD |
5.3750 USD |
5.6860 USD |
5.6840 USD |
| 2023-04-09 |
5.5280 USD |
20,054.6711 MASK |
5.3230 USD |
5.3230 USD |
5.6530 USD |
5.5880 USD |
| 2023-04-08 |
5.3720 USD |
24,852.5488 MASK |
5.3470 USD |
5.2660 USD |
5.5120 USD |
5.3310 USD |
| 2023-04-07 |
5.4700 USD |
9,255.0241 MASK |
5.4480 USD |
5.2920 USD |
5.6440 USD |
5.3980 USD |
| 2023-04-06 |
5.4660 USD |
12,912.2664 MASK |
5.5830 USD |
5.3440 USD |
5.5830 USD |
5.4180 USD |
| 2023-04-05 |
5.6300 USD |
42,381.8166 MASK |
5.7940 USD |
5.5280 USD |
5.9260 USD |
5.5910 USD |
| 2023-04-04 |
5.7960 USD |
39,156.3819 MASK |
5.7470 USD |
5.6790 USD |
6.0300 USD |
5.8480 USD |
| 2023-04-03 |
5.7770 USD |
51,198.3198 MASK |
5.7090 USD |
5.4190 USD |
6.3640 USD |
5.8300 USD |
| 2023-04-02 |
5.8450 USD |
20,370.5391 MASK |
6.0080 USD |
5.6200 USD |
6.1320 USD |
5.7130 USD |
| 2023-04-01 |
6.0700 USD |
43,709.1158 MASK |
6.4520 USD |
5.8530 USD |
6.5140 USD |
6.0040 USD |
| 2023-03-31 |
6.4100 USD |
20,274.2860 MASK |
6.2900 USD |
6.2400 USD |
6.5530 USD |
6.4000 USD |
| 2023-03-30 |
6.5450 USD |
46,976.6140 MASK |
6.7950 USD |
6.2080 USD |
6.8620 USD |
6.3000 USD |
| 2023-03-29 |
6.9570 USD |
138,110.2989 MASK |
6.6120 USD |
6.5050 USD |
7.2090 USD |
6.9930 USD |
| 2023-03-28 |
5.8610 USD |
67,808.5622 MASK |
5.6830 USD |
5.4700 USD |
6.4820 USD |
6.1300 USD |
| 2023-03-27 |
5.9030 USD |
42,005.5996 MASK |
6.1170 USD |
5.6110 USD |
6.1720 USD |
5.6890 USD |
| 2023-03-26 |
5.8760 USD |
26,470.5798 MASK |
5.3440 USD |
5.2660 USD |
6.3000 USD |
6.0070 USD |
| 2023-03-25 |
5.5190 USD |
24,862.1319 MASK |
5.8800 USD |
5.3340 USD |
5.8930 USD |
5.3860 USD |
| 2023-03-24 |
6.1120 USD |
47,371.9332 MASK |
6.1990 USD |
5.7260 USD |
6.4850 USD |
5.8860 USD |
| 2023-03-23 |
5.8080 USD |
48,738.5418 MASK |
5.0850 USD |
5.0850 USD |
6.3000 USD |
6.0130 USD |
| 2023-03-22 |
5.1420 USD |
43,743.7898 MASK |
5.3460 USD |
4.8680 USD |
5.6500 USD |
5.0630 USD |
| 2023-03-21 |
5.3850 USD |
68,611.4612 MASK |
5.6830 USD |
5.2430 USD |
5.7580 USD |
5.2860 USD |
| 2023-03-20 |
5.8520 USD |
16,048.1637 MASK |
6.0200 USD |
5.5120 USD |
6.2000 USD |
5.7020 USD |
| 2023-03-19 |
6.1700 USD |
50,190.6011 MASK |
5.9600 USD |
5.7540 USD |
6.7700 USD |
6.0020 USD |
| 2023-03-18 |
6.0200 USD |
130,774.6337 MASK |
5.2010 USD |
5.1900 USD |
6.5110 USD |
5.8940 USD |
| 2023-03-17 |
4.4000 USD |
50,827.8911 MASK |
3.9320 USD |
3.8560 USD |
4.6880 USD |
4.5980 USD |
| 2023-03-16 |
3.9390 USD |
30,917.3879 MASK |
3.8380 USD |
3.7430 USD |
4.1380 USD |
3.9830 USD |
| 2023-03-15 |
3.7590 USD |
56,702.1798 MASK |
3.4850 USD |
3.3170 USD |
4.1600 USD |
3.7830 USD |
| 2023-03-14 |
3.4370 USD |
32,556.2639 MASK |
3.2280 USD |
3.1330 USD |
3.7540 USD |
3.4360 USD |
| 2023-03-13 |
3.1900 USD |
36,397.0527 MASK |
3.0990 USD |
2.9760 USD |
3.3530 USD |
3.3250 USD |
| 2023-03-12 |
2.9110 USD |
26,264.0634 MASK |
2.8290 USD |
2.7270 USD |
3.1100 USD |
3.1060 USD |
| 2023-03-11 |
2.8510 USD |
17,119.4694 MASK |
2.8800 USD |
2.6620 USD |
3.0340 USD |
2.8190 USD |
| 2023-03-10 |
2.8150 USD |
20,168.9878 MASK |
2.9460 USD |
2.6160 USD |
2.9510 USD |
2.8700 USD |
| 2023-03-09 |
3.1870 USD |
20,163.3488 MASK |
3.3790 USD |
2.8620 USD |
3.3800 USD |
2.9240 USD |
| 2023-03-08 |
3.5350 USD |
12,935.9317 MASK |
3.7890 USD |
3.3010 USD |
3.8590 USD |
3.3770 USD |
| 2023-03-07 |
4.0200 USD |
70,429.2838 MASK |
3.6420 USD |
3.6250 USD |
4.2700 USD |
3.8120 USD |
| 2023-03-06 |
3.4610 USD |
17,979.3885 MASK |
3.3280 USD |
3.2280 USD |
3.6420 USD |
3.6190 USD |
| 2023-03-05 |
3.2830 USD |
33,635.4627 MASK |
3.2140 USD |
3.1800 USD |
3.4040 USD |
3.2760 USD |
| 2023-03-04 |
3.2740 USD |
47,887.5277 MASK |
3.4460 USD |
3.0920 USD |
3.7300 USD |
3.2060 USD |
| 2023-03-03 |
3.4090 USD |
22,724.9051 MASK |
3.7430 USD |
3.2270 USD |
3.7430 USD |
3.3900 USD |
| 2023-03-02 |
3.7950 USD |
14,852.2841 MASK |
4.1080 USD |
3.6960 USD |
4.1080 USD |
3.7790 USD |
| 2023-03-01 |
4.1230 USD |
16,301.9217 MASK |
3.7840 USD |
3.7630 USD |
4.1900 USD |
4.1140 USD |
| 2023-02-28 |
3.8590 USD |
7,168.1017 MASK |
3.8400 USD |
3.7840 USD |
3.9660 USD |
3.8050 USD |
| 2023-02-27 |
3.8080 USD |
7,419.2902 MASK |
3.8220 USD |
3.6960 USD |
3.9400 USD |
3.8180 USD |
| 2023-02-26 |
3.7790 USD |
4,751.4817 MASK |
3.5840 USD |
3.5840 USD |
3.8680 USD |
3.8230 USD |
| 2023-02-25 |
3.5220 USD |
3,490.6903 MASK |
3.6460 USD |
3.4100 USD |
3.6740 USD |
3.5710 USD |
| 2023-02-24 |
3.6940 USD |
5,839.0148 MASK |
3.9220 USD |
3.5620 USD |
3.9680 USD |
3.5930 USD |
| 2023-02-23 |
3.8890 USD |
9,310.0432 MASK |
3.8460 USD |
3.7770 USD |
3.9490 USD |
3.9090 USD |