Identifier on Kraken: MASKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-23 |
2.4080 USD |
4,762.1202 MASK |
2.4430 USD |
2.3780 USD |
2.4450 USD |
2.3780 USD |
| 2022-12-22 |
2.3440 USD |
11,312.0336 MASK |
2.2100 USD |
2.2100 USD |
2.4780 USD |
2.4780 USD |
| 2022-12-21 |
2.2080 USD |
4,756.8381 MASK |
2.3060 USD |
2.1690 USD |
2.3390 USD |
2.1940 USD |
| 2022-12-20 |
2.2820 USD |
11,704.9449 MASK |
2.2060 USD |
2.2060 USD |
2.3610 USD |
2.3470 USD |
| 2022-12-19 |
2.4270 USD |
10,296.2537 MASK |
2.4660 USD |
2.2360 USD |
3.0570 USD |
2.2930 USD |
| 2022-12-18 |
2.4310 USD |
2,977.0553 MASK |
2.5720 USD |
2.4070 USD |
2.5990 USD |
2.4640 USD |
| 2022-12-17 |
2.5150 USD |
8,402.9341 MASK |
2.4950 USD |
2.4700 USD |
2.5920 USD |
2.5350 USD |
| 2022-12-16 |
2.7900 USD |
11,324.4270 MASK |
2.9150 USD |
2.4430 USD |
3.0600 USD |
2.4870 USD |
| 2022-12-15 |
2.9520 USD |
6,739.9663 MASK |
3.0610 USD |
2.8640 USD |
3.0610 USD |
2.8640 USD |
| 2022-12-14 |
3.1610 USD |
9,166.8860 MASK |
3.1460 USD |
3.0530 USD |
3.2430 USD |
3.0540 USD |
| 2022-12-13 |
3.0900 USD |
8,378.5536 MASK |
3.0780 USD |
2.8900 USD |
3.2410 USD |
3.1450 USD |
| 2022-12-12 |
2.9890 USD |
3,748.4530 MASK |
3.0690 USD |
2.9550 USD |
3.1040 USD |
3.0490 USD |
| 2022-12-11 |
3.1800 USD |
5,353.6724 MASK |
3.3090 USD |
3.0670 USD |
3.3410 USD |
3.0700 USD |
| 2022-12-10 |
3.3420 USD |
4,775.9064 MASK |
3.4190 USD |
3.2800 USD |
3.4760 USD |
3.3070 USD |
| 2022-12-09 |
3.3950 USD |
5,470.7967 MASK |
3.5440 USD |
3.3350 USD |
3.5440 USD |
3.4190 USD |
| 2022-12-08 |
3.5390 USD |
5,030.5867 MASK |
3.4430 USD |
3.4100 USD |
3.6160 USD |
3.5630 USD |
| 2022-12-07 |
3.5030 USD |
7,436.2239 MASK |
3.6590 USD |
3.3640 USD |
3.7140 USD |
3.4400 USD |
| 2022-12-06 |
3.6170 USD |
12,051.2114 MASK |
3.6710 USD |
3.5010 USD |
3.7140 USD |
3.5950 USD |
| 2022-12-05 |
3.8760 USD |
17,852.5413 MASK |
3.8050 USD |
3.5190 USD |
4.1000 USD |
3.6330 USD |
| 2022-12-04 |
3.8230 USD |
3,044.4449 MASK |
3.7950 USD |
3.7310 USD |
3.9400 USD |
3.8430 USD |
| 2022-12-03 |
3.8370 USD |
14,706.6125 MASK |
3.8480 USD |
3.6330 USD |
3.9670 USD |
3.7920 USD |
| 2022-12-02 |
3.8530 USD |
30,088.3649 MASK |
3.9290 USD |
3.6280 USD |
4.0760 USD |
3.8630 USD |
| 2022-12-01 |
4.0460 USD |
43,282.6394 MASK |
3.9100 USD |
3.7840 USD |
4.3110 USD |
4.0190 USD |
| 2022-11-30 |
3.4880 USD |
27,161.4121 MASK |
3.1600 USD |
3.1460 USD |
3.7940 USD |
3.7940 USD |
| 2022-11-29 |
3.1480 USD |
22,881.9965 MASK |
2.8250 USD |
2.8000 USD |
3.3030 USD |
3.1750 USD |
| 2022-11-28 |
2.8570 USD |
14,556.8834 MASK |
3.0110 USD |
2.7600 USD |
3.0740 USD |
2.8220 USD |
| 2022-11-27 |
3.0940 USD |
17,102.2606 MASK |
2.8640 USD |
2.8340 USD |
3.2950 USD |
3.0110 USD |
| 2022-11-26 |
3.0380 USD |
11,992.2955 MASK |
2.9970 USD |
2.8210 USD |
3.2120 USD |
2.8620 USD |
| 2022-11-25 |
2.9220 USD |
20,568.3042 MASK |
2.6540 USD |
2.5060 USD |
3.1150 USD |
2.9860 USD |
| 2022-11-24 |
2.6390 USD |
10,760.7058 MASK |
2.6610 USD |
2.5690 USD |
2.7430 USD |
2.6310 USD |
| 2022-11-23 |
2.7100 USD |
4,874.1064 MASK |
2.6010 USD |
2.5630 USD |
2.8720 USD |
2.6220 USD |
| 2022-11-22 |
2.5260 USD |
13,499.3696 MASK |
2.5140 USD |
2.3280 USD |
2.7060 USD |
2.5920 USD |
| 2022-11-21 |
2.5020 USD |
27,024.2479 MASK |
2.4340 USD |
2.3620 USD |
2.6080 USD |
2.5280 USD |
| 2022-11-20 |
2.6280 USD |
20,861.7111 MASK |
2.9210 USD |
2.3910 USD |
3.0300 USD |
2.3950 USD |
| 2022-11-19 |
2.9320 USD |
9,377.7116 MASK |
3.0660 USD |
2.6700 USD |
3.0670 USD |
2.8920 USD |
| 2022-11-18 |
3.0990 USD |
25,644.1755 MASK |
3.2810 USD |
2.9770 USD |
3.2810 USD |
3.0140 USD |
| 2022-11-17 |
3.2690 USD |
33,900.1746 MASK |
3.2320 USD |
3.1240 USD |
3.5640 USD |
3.2400 USD |
| 2022-11-16 |
3.1650 USD |
17,988.1213 MASK |
2.9640 USD |
2.9470 USD |
3.4200 USD |
3.0950 USD |
| 2022-11-15 |
3.0070 USD |
30,062.8408 MASK |
3.0240 USD |
2.9020 USD |
3.1590 USD |
2.9510 USD |
| 2022-11-14 |
2.9270 USD |
51,284.4230 MASK |
2.9370 USD |
2.6520 USD |
3.1320 USD |
2.9800 USD |
| 2022-11-13 |
3.1610 USD |
19,114.3356 MASK |
3.3040 USD |
2.8980 USD |
3.4450 USD |
2.9450 USD |
| 2022-11-12 |
3.2070 USD |
30,014.9761 MASK |
3.4470 USD |
2.9040 USD |
3.5150 USD |
3.1830 USD |
| 2022-11-11 |
3.3890 USD |
41,857.1118 MASK |
3.2230 USD |
3.0430 USD |
3.7140 USD |
3.4580 USD |
| 2022-11-10 |
2.7750 USD |
121,703.2190 MASK |
2.3140 USD |
2.2510 USD |
3.3950 USD |
3.2760 USD |
| 2022-11-09 |
2.7520 USD |
120,890.3513 MASK |
2.9260 USD |
2.2500 USD |
3.0910 USD |
2.3110 USD |
| 2022-11-08 |
3.2880 USD |
86,654.1341 MASK |
4.2120 USD |
2.2500 USD |
4.2710 USD |
2.8990 USD |
| 2022-11-07 |
4.4110 USD |
76,882.3193 MASK |
4.7510 USD |
4.0600 USD |
4.9170 USD |
4.1680 USD |
| 2022-11-06 |
5.1030 USD |
109,703.3553 MASK |
4.6350 USD |
4.5770 USD |
5.4400 USD |
4.7580 USD |
| 2022-11-05 |
4.8090 USD |
77,321.3311 MASK |
4.6140 USD |
4.3830 USD |
5.2540 USD |
4.7190 USD |
| 2022-11-04 |
4.6280 USD |
114,109.6426 MASK |
5.2640 USD |
4.2610 USD |
5.2640 USD |
4.5570 USD |