Identifier on Kraken: MASKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
3.8230 USD |
3,044.4449 MASK |
3.7950 USD |
3.7310 USD |
3.9400 USD |
3.8430 USD |
| 2022-12-03 |
3.8370 USD |
14,706.6125 MASK |
3.8480 USD |
3.6330 USD |
3.9670 USD |
3.7920 USD |
| 2022-12-02 |
3.8530 USD |
30,088.3649 MASK |
3.9290 USD |
3.6280 USD |
4.0760 USD |
3.8630 USD |
| 2022-12-01 |
4.0460 USD |
43,282.6394 MASK |
3.9100 USD |
3.7840 USD |
4.3110 USD |
4.0190 USD |
| 2022-11-30 |
3.4880 USD |
27,161.4121 MASK |
3.1600 USD |
3.1460 USD |
3.7940 USD |
3.7940 USD |
| 2022-11-29 |
3.1480 USD |
22,881.9965 MASK |
2.8250 USD |
2.8000 USD |
3.3030 USD |
3.1750 USD |
| 2022-11-28 |
2.8570 USD |
14,556.8834 MASK |
3.0110 USD |
2.7600 USD |
3.0740 USD |
2.8220 USD |
| 2022-11-27 |
3.0940 USD |
17,102.2606 MASK |
2.8640 USD |
2.8340 USD |
3.2950 USD |
3.0110 USD |
| 2022-11-26 |
3.0380 USD |
11,992.2955 MASK |
2.9970 USD |
2.8210 USD |
3.2120 USD |
2.8620 USD |
| 2022-11-25 |
2.9220 USD |
20,568.3042 MASK |
2.6540 USD |
2.5060 USD |
3.1150 USD |
2.9860 USD |
| 2022-11-24 |
2.6390 USD |
10,760.7058 MASK |
2.6610 USD |
2.5690 USD |
2.7430 USD |
2.6310 USD |
| 2022-11-23 |
2.7100 USD |
4,874.1064 MASK |
2.6010 USD |
2.5630 USD |
2.8720 USD |
2.6220 USD |
| 2022-11-22 |
2.5260 USD |
13,499.3696 MASK |
2.5140 USD |
2.3280 USD |
2.7060 USD |
2.5920 USD |
| 2022-11-21 |
2.5020 USD |
27,024.2479 MASK |
2.4340 USD |
2.3620 USD |
2.6080 USD |
2.5280 USD |
| 2022-11-20 |
2.6280 USD |
20,861.7111 MASK |
2.9210 USD |
2.3910 USD |
3.0300 USD |
2.3950 USD |
| 2022-11-19 |
2.9320 USD |
9,377.7116 MASK |
3.0660 USD |
2.6700 USD |
3.0670 USD |
2.8920 USD |
| 2022-11-18 |
3.0990 USD |
25,644.1755 MASK |
3.2810 USD |
2.9770 USD |
3.2810 USD |
3.0140 USD |
| 2022-11-17 |
3.2690 USD |
33,900.1746 MASK |
3.2320 USD |
3.1240 USD |
3.5640 USD |
3.2400 USD |
| 2022-11-16 |
3.1650 USD |
17,988.1213 MASK |
2.9640 USD |
2.9470 USD |
3.4200 USD |
3.0950 USD |
| 2022-11-15 |
3.0070 USD |
30,062.8408 MASK |
3.0240 USD |
2.9020 USD |
3.1590 USD |
2.9510 USD |
| 2022-11-14 |
2.9270 USD |
51,284.4230 MASK |
2.9370 USD |
2.6520 USD |
3.1320 USD |
2.9800 USD |
| 2022-11-13 |
3.1610 USD |
19,114.3356 MASK |
3.3040 USD |
2.8980 USD |
3.4450 USD |
2.9450 USD |
| 2022-11-12 |
3.2070 USD |
30,014.9761 MASK |
3.4470 USD |
2.9040 USD |
3.5150 USD |
3.1830 USD |
| 2022-11-11 |
3.3890 USD |
41,857.1118 MASK |
3.2230 USD |
3.0430 USD |
3.7140 USD |
3.4580 USD |
| 2022-11-10 |
2.7750 USD |
121,703.2190 MASK |
2.3140 USD |
2.2510 USD |
3.3950 USD |
3.2760 USD |
| 2022-11-09 |
2.7520 USD |
120,890.3513 MASK |
2.9260 USD |
2.2500 USD |
3.0910 USD |
2.3110 USD |
| 2022-11-08 |
3.2880 USD |
86,654.1341 MASK |
4.2120 USD |
2.2500 USD |
4.2710 USD |
2.8990 USD |
| 2022-11-07 |
4.4110 USD |
76,882.3193 MASK |
4.7510 USD |
4.0600 USD |
4.9170 USD |
4.1680 USD |
| 2022-11-06 |
5.1030 USD |
109,703.3553 MASK |
4.6350 USD |
4.5770 USD |
5.4400 USD |
4.7580 USD |
| 2022-11-05 |
4.8090 USD |
77,321.3311 MASK |
4.6140 USD |
4.3830 USD |
5.2540 USD |
4.7190 USD |
| 2022-11-04 |
4.6280 USD |
114,109.6426 MASK |
5.2640 USD |
4.2610 USD |
5.2640 USD |
4.5570 USD |
| 2022-11-03 |
5.2520 USD |
256,922.1721 MASK |
4.3540 USD |
3.8850 USD |
6.1000 USD |
5.4640 USD |
| 2022-11-02 |
3.6840 USD |
183,205.1125 MASK |
2.2980 USD |
2.2980 USD |
4.4120 USD |
3.9320 USD |
| 2022-11-01 |
2.3700 USD |
43,266.9498 MASK |
2.2670 USD |
2.2270 USD |
2.6230 USD |
2.2920 USD |
| 2022-10-31 |
2.2850 USD |
63,847.0734 MASK |
2.2270 USD |
1.9960 USD |
3.0220 USD |
2.2810 USD |
| 2022-10-30 |
2.3360 USD |
54,328.9865 MASK |
2.4670 USD |
2.0990 USD |
2.8530 USD |
2.1830 USD |
| 2022-10-29 |
2.2920 USD |
126,451.0760 MASK |
1.6390 USD |
1.6200 USD |
3.8000 USD |
2.5750 USD |
| 2022-10-28 |
1.6000 USD |
62,401.7598 MASK |
1.3070 USD |
1.2050 USD |
1.7570 USD |
1.6330 USD |
| 2022-10-27 |
1.3360 USD |
24,124.3633 MASK |
1.1830 USD |
1.1830 USD |
1.4150 USD |
1.3430 USD |
| 2022-10-26 |
1.1280 USD |
5,871.7660 MASK |
1.0690 USD |
1.0690 USD |
1.1470 USD |
1.1410 USD |
| 2022-10-25 |
1.0590 USD |
162.1740 MASK |
1.0470 USD |
1.0440 USD |
1.0760 USD |
1.0720 USD |
| 2022-10-24 |
1.0390 USD |
2,163.4089 MASK |
1.0440 USD |
1.0310 USD |
1.0440 USD |
1.0390 USD |
| 2022-10-23 |
1.0360 USD |
56.5072 MASK |
1.0410 USD |
1.0210 USD |
1.0450 USD |
1.0210 USD |
| 2022-10-22 |
1.0230 USD |
55.6060 MASK |
1.0290 USD |
1.0160 USD |
1.0410 USD |
1.0290 USD |
| 2022-10-21 |
1.0150 USD |
870.6747 MASK |
1.0310 USD |
0.9790 USD |
1.0350 USD |
1.0350 USD |
| 2022-10-20 |
1.0240 USD |
116.7085 MASK |
1.0420 USD |
1.0120 USD |
1.0450 USD |
1.0180 USD |
| 2022-10-19 |
1.0620 USD |
332.8616 MASK |
1.0680 USD |
1.0550 USD |
1.0680 USD |
1.0550 USD |
| 2022-10-18 |
1.0900 USD |
254.2447 MASK |
1.1160 USD |
1.0790 USD |
1.1160 USD |
1.0910 USD |
| 2022-10-17 |
1.1230 USD |
2,612.6683 MASK |
1.0840 USD |
1.0840 USD |
1.1380 USD |
1.1210 USD |
| 2022-10-16 |
1.0820 USD |
90.6759 MASK |
1.0720 USD |
1.0720 USD |
1.1080 USD |
1.0990 USD |