Identifier on Kraken: MASKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-03 |
5.2520 USD |
256,922.1721 MASK |
4.3540 USD |
3.8850 USD |
6.1000 USD |
5.4640 USD |
| 2022-11-02 |
3.6840 USD |
183,205.1125 MASK |
2.2980 USD |
2.2980 USD |
4.4120 USD |
3.9320 USD |
| 2022-11-01 |
2.3700 USD |
43,266.9498 MASK |
2.2670 USD |
2.2270 USD |
2.6230 USD |
2.2920 USD |
| 2022-10-31 |
2.2850 USD |
63,847.0734 MASK |
2.2270 USD |
1.9960 USD |
3.0220 USD |
2.2810 USD |
| 2022-10-30 |
2.3360 USD |
54,328.9865 MASK |
2.4670 USD |
2.0990 USD |
2.8530 USD |
2.1830 USD |
| 2022-10-29 |
2.2920 USD |
126,451.0760 MASK |
1.6390 USD |
1.6200 USD |
3.8000 USD |
2.5750 USD |
| 2022-10-28 |
1.6000 USD |
62,401.7598 MASK |
1.3070 USD |
1.2050 USD |
1.7570 USD |
1.6330 USD |
| 2022-10-27 |
1.3360 USD |
24,124.3633 MASK |
1.1830 USD |
1.1830 USD |
1.4150 USD |
1.3430 USD |
| 2022-10-26 |
1.1280 USD |
5,871.7660 MASK |
1.0690 USD |
1.0690 USD |
1.1470 USD |
1.1410 USD |
| 2022-10-25 |
1.0590 USD |
162.1740 MASK |
1.0470 USD |
1.0440 USD |
1.0760 USD |
1.0720 USD |
| 2022-10-24 |
1.0390 USD |
2,163.4089 MASK |
1.0440 USD |
1.0310 USD |
1.0440 USD |
1.0390 USD |
| 2022-10-23 |
1.0360 USD |
56.5072 MASK |
1.0410 USD |
1.0210 USD |
1.0450 USD |
1.0210 USD |
| 2022-10-22 |
1.0230 USD |
55.6060 MASK |
1.0290 USD |
1.0160 USD |
1.0410 USD |
1.0290 USD |
| 2022-10-21 |
1.0150 USD |
870.6747 MASK |
1.0310 USD |
0.9790 USD |
1.0350 USD |
1.0350 USD |
| 2022-10-20 |
1.0240 USD |
116.7085 MASK |
1.0420 USD |
1.0120 USD |
1.0450 USD |
1.0180 USD |
| 2022-10-19 |
1.0620 USD |
332.8616 MASK |
1.0680 USD |
1.0550 USD |
1.0680 USD |
1.0550 USD |
| 2022-10-18 |
1.0900 USD |
254.2447 MASK |
1.1160 USD |
1.0790 USD |
1.1160 USD |
1.0910 USD |
| 2022-10-17 |
1.1230 USD |
2,612.6683 MASK |
1.0840 USD |
1.0840 USD |
1.1380 USD |
1.1210 USD |
| 2022-10-16 |
1.0820 USD |
90.6759 MASK |
1.0720 USD |
1.0720 USD |
1.1080 USD |
1.0990 USD |
| 2022-10-15 |
1.0670 USD |
547.2480 MASK |
1.0510 USD |
1.0500 USD |
1.1020 USD |
1.0620 USD |
| 2022-10-14 |
1.0620 USD |
149.7487 MASK |
1.0970 USD |
1.0430 USD |
1.1020 USD |
1.0470 USD |
| 2022-10-13 |
1.0060 USD |
828.6905 MASK |
1.0580 USD |
0.9930 USD |
1.0630 USD |
1.0630 USD |
| 2022-10-12 |
1.1010 USD |
236.5191 MASK |
1.1030 USD |
1.0980 USD |
1.1140 USD |
1.0980 USD |
| 2022-10-11 |
1.0820 USD |
740.1747 MASK |
1.0940 USD |
1.0800 USD |
1.1120 USD |
1.1000 USD |
| 2022-10-10 |
1.1400 USD |
43.2507 MASK |
1.1540 USD |
1.1330 USD |
1.1540 USD |
1.1330 USD |
| 2022-10-09 |
1.1530 USD |
14.9270 MASK |
1.1490 USD |
1.1490 USD |
1.1670 USD |
1.1540 USD |
| 2022-10-08 |
1.1560 USD |
8.4808 MASK |
1.1610 USD |
1.1510 USD |
1.1610 USD |
1.1510 USD |
| 2022-10-07 |
1.1580 USD |
35.1706 MASK |
1.1740 USD |
1.1480 USD |
1.1770 USD |
1.1580 USD |
| 2022-10-06 |
1.1980 USD |
50.6113 MASK |
1.2000 USD |
1.1820 USD |
1.2020 USD |
1.1820 USD |
| 2022-10-05 |
1.1760 USD |
1,087.0154 MASK |
1.1920 USD |
1.1580 USD |
1.1920 USD |
1.1870 USD |
| 2022-10-04 |
1.1860 USD |
3,195.2207 MASK |
1.1690 USD |
1.1690 USD |
1.2030 USD |
1.1970 USD |
| 2022-10-03 |
1.1640 USD |
662.0325 MASK |
1.1320 USD |
1.1280 USD |
1.1700 USD |
1.1700 USD |
| 2022-10-02 |
1.1420 USD |
666.2717 MASK |
1.1460 USD |
1.1260 USD |
1.1490 USD |
1.1340 USD |
| 2022-10-01 |
1.1540 USD |
61.6173 MASK |
1.1630 USD |
1.1430 USD |
1.1660 USD |
1.1430 USD |
| 2022-09-30 |
1.1710 USD |
417.5889 MASK |
1.1650 USD |
1.1600 USD |
1.1760 USD |
1.1760 USD |
| 2022-09-29 |
1.1360 USD |
267.0189 MASK |
1.1450 USD |
1.1270 USD |
1.1540 USD |
1.1520 USD |
| 2022-09-28 |
1.1050 USD |
915.8287 MASK |
1.1250 USD |
1.1000 USD |
1.1440 USD |
1.1440 USD |
| 2022-09-27 |
1.2110 USD |
2,375.2535 MASK |
1.1840 USD |
1.1470 USD |
1.2210 USD |
1.1470 USD |
| 2022-09-26 |
1.1470 USD |
56.1248 MASK |
1.1420 USD |
1.1330 USD |
1.1530 USD |
1.1530 USD |
| 2022-09-25 |
1.1660 USD |
28.7353 MASK |
1.1900 USD |
1.1440 USD |
1.1900 USD |
1.1440 USD |
| 2022-09-24 |
1.2000 USD |
182.6454 MASK |
1.2090 USD |
1.1970 USD |
1.2090 USD |
1.1990 USD |
| 2022-09-23 |
1.1930 USD |
1,738.0813 MASK |
1.2220 USD |
1.1690 USD |
1.2310 USD |
1.2090 USD |
| 2022-09-22 |
1.2020 USD |
3,860.2043 MASK |
1.1540 USD |
1.1540 USD |
1.2140 USD |
1.2070 USD |
| 2022-09-21 |
1.1720 USD |
1,513.6232 MASK |
1.1670 USD |
1.1500 USD |
1.1820 USD |
1.1600 USD |
| 2022-09-20 |
1.1810 USD |
197.1845 MASK |
1.1830 USD |
1.1700 USD |
1.2000 USD |
1.1700 USD |
| 2022-09-19 |
1.1690 USD |
1,297.2027 MASK |
1.1730 USD |
1.1390 USD |
1.1870 USD |
1.1870 USD |
| 2022-09-18 |
1.1680 USD |
1,016.2200 MASK |
1.3050 USD |
1.1180 USD |
1.3090 USD |
1.1690 USD |
| 2022-09-17 |
1.3000 USD |
35.3256 MASK |
1.2970 USD |
1.2930 USD |
1.3140 USD |
1.3140 USD |
| 2022-09-16 |
1.2760 USD |
78.4165 MASK |
1.2750 USD |
1.2500 USD |
1.2940 USD |
1.2940 USD |
| 2022-09-15 |
1.2880 USD |
339.5704 MASK |
1.2860 USD |
1.2760 USD |
1.3230 USD |
1.2900 USD |