Identifier on Kraken: MASKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-15 |
3.0070 USD |
30,062.8408 MASK |
3.0240 USD |
2.9020 USD |
3.1590 USD |
2.9510 USD |
| 2022-11-14 |
2.9270 USD |
51,284.4230 MASK |
2.9370 USD |
2.6520 USD |
3.1320 USD |
2.9800 USD |
| 2022-11-13 |
3.1610 USD |
19,114.3356 MASK |
3.3040 USD |
2.8980 USD |
3.4450 USD |
2.9450 USD |
| 2022-11-12 |
3.2070 USD |
30,014.9761 MASK |
3.4470 USD |
2.9040 USD |
3.5150 USD |
3.1830 USD |
| 2022-11-11 |
3.3890 USD |
41,857.1118 MASK |
3.2230 USD |
3.0430 USD |
3.7140 USD |
3.4580 USD |
| 2022-11-10 |
2.7750 USD |
121,703.2190 MASK |
2.3140 USD |
2.2510 USD |
3.3950 USD |
3.2760 USD |
| 2022-11-09 |
2.7520 USD |
120,890.3513 MASK |
2.9260 USD |
2.2500 USD |
3.0910 USD |
2.3110 USD |
| 2022-11-08 |
3.2880 USD |
86,654.1341 MASK |
4.2120 USD |
2.2500 USD |
4.2710 USD |
2.8990 USD |
| 2022-11-07 |
4.4110 USD |
76,882.3193 MASK |
4.7510 USD |
4.0600 USD |
4.9170 USD |
4.1680 USD |
| 2022-11-06 |
5.1030 USD |
109,703.3553 MASK |
4.6350 USD |
4.5770 USD |
5.4400 USD |
4.7580 USD |
| 2022-11-05 |
4.8090 USD |
77,321.3311 MASK |
4.6140 USD |
4.3830 USD |
5.2540 USD |
4.7190 USD |
| 2022-11-04 |
4.6280 USD |
114,109.6426 MASK |
5.2640 USD |
4.2610 USD |
5.2640 USD |
4.5570 USD |
| 2022-11-03 |
5.2520 USD |
256,922.1721 MASK |
4.3540 USD |
3.8850 USD |
6.1000 USD |
5.4640 USD |
| 2022-11-02 |
3.6840 USD |
183,205.1125 MASK |
2.2980 USD |
2.2980 USD |
4.4120 USD |
3.9320 USD |
| 2022-11-01 |
2.3700 USD |
43,266.9498 MASK |
2.2670 USD |
2.2270 USD |
2.6230 USD |
2.2920 USD |
| 2022-10-31 |
2.2850 USD |
63,847.0734 MASK |
2.2270 USD |
1.9960 USD |
3.0220 USD |
2.2810 USD |
| 2022-10-30 |
2.3360 USD |
54,328.9865 MASK |
2.4670 USD |
2.0990 USD |
2.8530 USD |
2.1830 USD |
| 2022-10-29 |
2.2920 USD |
126,451.0760 MASK |
1.6390 USD |
1.6200 USD |
3.8000 USD |
2.5750 USD |
| 2022-10-28 |
1.6000 USD |
62,401.7598 MASK |
1.3070 USD |
1.2050 USD |
1.7570 USD |
1.6330 USD |
| 2022-10-27 |
1.3360 USD |
24,124.3633 MASK |
1.1830 USD |
1.1830 USD |
1.4150 USD |
1.3430 USD |
| 2022-10-26 |
1.1280 USD |
5,871.7660 MASK |
1.0690 USD |
1.0690 USD |
1.1470 USD |
1.1410 USD |
| 2022-10-25 |
1.0590 USD |
162.1740 MASK |
1.0470 USD |
1.0440 USD |
1.0760 USD |
1.0720 USD |
| 2022-10-24 |
1.0390 USD |
2,163.4089 MASK |
1.0440 USD |
1.0310 USD |
1.0440 USD |
1.0390 USD |
| 2022-10-23 |
1.0360 USD |
56.5072 MASK |
1.0410 USD |
1.0210 USD |
1.0450 USD |
1.0210 USD |
| 2022-10-22 |
1.0230 USD |
55.6060 MASK |
1.0290 USD |
1.0160 USD |
1.0410 USD |
1.0290 USD |
| 2022-10-21 |
1.0150 USD |
870.6747 MASK |
1.0310 USD |
0.9790 USD |
1.0350 USD |
1.0350 USD |
| 2022-10-20 |
1.0240 USD |
116.7085 MASK |
1.0420 USD |
1.0120 USD |
1.0450 USD |
1.0180 USD |
| 2022-10-19 |
1.0620 USD |
332.8616 MASK |
1.0680 USD |
1.0550 USD |
1.0680 USD |
1.0550 USD |
| 2022-10-18 |
1.0900 USD |
254.2447 MASK |
1.1160 USD |
1.0790 USD |
1.1160 USD |
1.0910 USD |
| 2022-10-17 |
1.1230 USD |
2,612.6683 MASK |
1.0840 USD |
1.0840 USD |
1.1380 USD |
1.1210 USD |
| 2022-10-16 |
1.0820 USD |
90.6759 MASK |
1.0720 USD |
1.0720 USD |
1.1080 USD |
1.0990 USD |
| 2022-10-15 |
1.0670 USD |
547.2480 MASK |
1.0510 USD |
1.0500 USD |
1.1020 USD |
1.0620 USD |
| 2022-10-14 |
1.0620 USD |
149.7487 MASK |
1.0970 USD |
1.0430 USD |
1.1020 USD |
1.0470 USD |
| 2022-10-13 |
1.0060 USD |
828.6905 MASK |
1.0580 USD |
0.9930 USD |
1.0630 USD |
1.0630 USD |
| 2022-10-12 |
1.1010 USD |
236.5191 MASK |
1.1030 USD |
1.0980 USD |
1.1140 USD |
1.0980 USD |
| 2022-10-11 |
1.0820 USD |
740.1747 MASK |
1.0940 USD |
1.0800 USD |
1.1120 USD |
1.1000 USD |
| 2022-10-10 |
1.1400 USD |
43.2507 MASK |
1.1540 USD |
1.1330 USD |
1.1540 USD |
1.1330 USD |
| 2022-10-09 |
1.1530 USD |
14.9270 MASK |
1.1490 USD |
1.1490 USD |
1.1670 USD |
1.1540 USD |
| 2022-10-08 |
1.1560 USD |
8.4808 MASK |
1.1610 USD |
1.1510 USD |
1.1610 USD |
1.1510 USD |
| 2022-10-07 |
1.1580 USD |
35.1706 MASK |
1.1740 USD |
1.1480 USD |
1.1770 USD |
1.1580 USD |
| 2022-10-06 |
1.1980 USD |
50.6113 MASK |
1.2000 USD |
1.1820 USD |
1.2020 USD |
1.1820 USD |
| 2022-10-05 |
1.1760 USD |
1,087.0154 MASK |
1.1920 USD |
1.1580 USD |
1.1920 USD |
1.1870 USD |
| 2022-10-04 |
1.1860 USD |
3,195.2207 MASK |
1.1690 USD |
1.1690 USD |
1.2030 USD |
1.1970 USD |
| 2022-10-03 |
1.1640 USD |
662.0325 MASK |
1.1320 USD |
1.1280 USD |
1.1700 USD |
1.1700 USD |
| 2022-10-02 |
1.1420 USD |
666.2717 MASK |
1.1460 USD |
1.1260 USD |
1.1490 USD |
1.1340 USD |
| 2022-10-01 |
1.1540 USD |
61.6173 MASK |
1.1630 USD |
1.1430 USD |
1.1660 USD |
1.1430 USD |
| 2022-09-30 |
1.1710 USD |
417.5889 MASK |
1.1650 USD |
1.1600 USD |
1.1760 USD |
1.1760 USD |
| 2022-09-29 |
1.1360 USD |
267.0189 MASK |
1.1450 USD |
1.1270 USD |
1.1540 USD |
1.1520 USD |
| 2022-09-28 |
1.1050 USD |
915.8287 MASK |
1.1250 USD |
1.1000 USD |
1.1440 USD |
1.1440 USD |
| 2022-09-27 |
1.2110 USD |
2,375.2535 MASK |
1.1840 USD |
1.1470 USD |
1.2210 USD |
1.1470 USD |