Identifier on Kraken: MASKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-14 |
1.0620 USD |
149.7487 MASK |
1.0970 USD |
1.0430 USD |
1.1020 USD |
1.0470 USD |
| 2022-10-13 |
1.0060 USD |
828.6905 MASK |
1.0580 USD |
0.9930 USD |
1.0630 USD |
1.0630 USD |
| 2022-10-12 |
1.1010 USD |
236.5191 MASK |
1.1030 USD |
1.0980 USD |
1.1140 USD |
1.0980 USD |
| 2022-10-11 |
1.0820 USD |
740.1747 MASK |
1.0940 USD |
1.0800 USD |
1.1120 USD |
1.1000 USD |
| 2022-10-10 |
1.1400 USD |
43.2507 MASK |
1.1540 USD |
1.1330 USD |
1.1540 USD |
1.1330 USD |
| 2022-10-09 |
1.1530 USD |
14.9270 MASK |
1.1490 USD |
1.1490 USD |
1.1670 USD |
1.1540 USD |
| 2022-10-08 |
1.1560 USD |
8.4808 MASK |
1.1610 USD |
1.1510 USD |
1.1610 USD |
1.1510 USD |
| 2022-10-07 |
1.1580 USD |
35.1706 MASK |
1.1740 USD |
1.1480 USD |
1.1770 USD |
1.1580 USD |
| 2022-10-06 |
1.1980 USD |
50.6113 MASK |
1.2000 USD |
1.1820 USD |
1.2020 USD |
1.1820 USD |
| 2022-10-05 |
1.1760 USD |
1,087.0154 MASK |
1.1920 USD |
1.1580 USD |
1.1920 USD |
1.1870 USD |
| 2022-10-04 |
1.1860 USD |
3,195.2207 MASK |
1.1690 USD |
1.1690 USD |
1.2030 USD |
1.1970 USD |
| 2022-10-03 |
1.1640 USD |
662.0325 MASK |
1.1320 USD |
1.1280 USD |
1.1700 USD |
1.1700 USD |
| 2022-10-02 |
1.1420 USD |
666.2717 MASK |
1.1460 USD |
1.1260 USD |
1.1490 USD |
1.1340 USD |
| 2022-10-01 |
1.1540 USD |
61.6173 MASK |
1.1630 USD |
1.1430 USD |
1.1660 USD |
1.1430 USD |
| 2022-09-30 |
1.1710 USD |
417.5889 MASK |
1.1650 USD |
1.1600 USD |
1.1760 USD |
1.1760 USD |
| 2022-09-29 |
1.1360 USD |
267.0189 MASK |
1.1450 USD |
1.1270 USD |
1.1540 USD |
1.1520 USD |
| 2022-09-28 |
1.1050 USD |
915.8287 MASK |
1.1250 USD |
1.1000 USD |
1.1440 USD |
1.1440 USD |
| 2022-09-27 |
1.2110 USD |
2,375.2535 MASK |
1.1840 USD |
1.1470 USD |
1.2210 USD |
1.1470 USD |
| 2022-09-26 |
1.1470 USD |
56.1248 MASK |
1.1420 USD |
1.1330 USD |
1.1530 USD |
1.1530 USD |
| 2022-09-25 |
1.1660 USD |
28.7353 MASK |
1.1900 USD |
1.1440 USD |
1.1900 USD |
1.1440 USD |
| 2022-09-24 |
1.2000 USD |
182.6454 MASK |
1.2090 USD |
1.1970 USD |
1.2090 USD |
1.1990 USD |
| 2022-09-23 |
1.1930 USD |
1,738.0813 MASK |
1.2220 USD |
1.1690 USD |
1.2310 USD |
1.2090 USD |
| 2022-09-22 |
1.2020 USD |
3,860.2043 MASK |
1.1540 USD |
1.1540 USD |
1.2140 USD |
1.2070 USD |
| 2022-09-21 |
1.1720 USD |
1,513.6232 MASK |
1.1670 USD |
1.1500 USD |
1.1820 USD |
1.1600 USD |
| 2022-09-20 |
1.1810 USD |
197.1845 MASK |
1.1830 USD |
1.1700 USD |
1.2000 USD |
1.1700 USD |
| 2022-09-19 |
1.1690 USD |
1,297.2027 MASK |
1.1730 USD |
1.1390 USD |
1.1870 USD |
1.1870 USD |
| 2022-09-18 |
1.1680 USD |
1,016.2200 MASK |
1.3050 USD |
1.1180 USD |
1.3090 USD |
1.1690 USD |
| 2022-09-17 |
1.3000 USD |
35.3256 MASK |
1.2970 USD |
1.2930 USD |
1.3140 USD |
1.3140 USD |
| 2022-09-16 |
1.2760 USD |
78.4165 MASK |
1.2750 USD |
1.2500 USD |
1.2940 USD |
1.2940 USD |
| 2022-09-15 |
1.2880 USD |
339.5704 MASK |
1.2860 USD |
1.2760 USD |
1.3230 USD |
1.2900 USD |
| 2022-09-14 |
1.3230 USD |
55.7967 MASK |
1.3360 USD |
1.3030 USD |
1.3380 USD |
1.3100 USD |
| 2022-09-13 |
1.3960 USD |
1,066.9807 MASK |
1.3800 USD |
1.3000 USD |
1.4630 USD |
1.3000 USD |
| 2022-09-12 |
1.4440 USD |
260.3374 MASK |
1.4640 USD |
1.4030 USD |
1.4800 USD |
1.4050 USD |
| 2022-09-11 |
1.4870 USD |
55.8038 MASK |
1.5010 USD |
1.4690 USD |
1.5010 USD |
1.4840 USD |
| 2022-09-10 |
1.4880 USD |
1,338.4045 MASK |
1.4890 USD |
1.4530 USD |
1.5130 USD |
1.4960 USD |
| 2022-09-09 |
1.4650 USD |
1,550.9866 MASK |
1.4270 USD |
1.4170 USD |
1.4840 USD |
1.4720 USD |
| 2022-09-08 |
1.3590 USD |
2,304.3167 MASK |
1.4170 USD |
1.3330 USD |
1.4170 USD |
1.3820 USD |
| 2022-09-07 |
1.3270 USD |
771.0788 MASK |
1.2440 USD |
1.2350 USD |
1.4180 USD |
1.4130 USD |
| 2022-09-06 |
1.2550 USD |
4,584.9647 MASK |
1.3580 USD |
0.9270 USD |
1.3870 USD |
1.2330 USD |
| 2022-09-05 |
1.3590 USD |
1,146.1247 MASK |
1.3670 USD |
1.3240 USD |
1.3680 USD |
1.3590 USD |
| 2022-09-04 |
1.3200 USD |
1,490.4242 MASK |
1.3030 USD |
1.3010 USD |
1.3480 USD |
1.3480 USD |
| 2022-09-03 |
1.2920 USD |
197.8779 MASK |
1.3110 USD |
1.2860 USD |
1.3140 USD |
1.2860 USD |
| 2022-09-02 |
1.3130 USD |
1,130.0391 MASK |
1.3220 USD |
1.3010 USD |
1.3380 USD |
1.3100 USD |
| 2022-09-01 |
1.3150 USD |
271.0518 MASK |
1.3170 USD |
1.2820 USD |
1.3220 USD |
1.2960 USD |
| 2022-08-31 |
1.3310 USD |
285.9186 MASK |
1.3460 USD |
1.3280 USD |
1.3530 USD |
1.3290 USD |
| 2022-08-30 |
1.3160 USD |
195.2394 MASK |
1.3270 USD |
1.3080 USD |
1.3490 USD |
1.3170 USD |
| 2022-08-29 |
1.2710 USD |
4,487.2693 MASK |
1.2280 USD |
1.2280 USD |
1.3140 USD |
1.3140 USD |
| 2022-08-28 |
1.3050 USD |
2,069.2387 MASK |
1.3050 USD |
1.2500 USD |
1.3110 USD |
1.2500 USD |
| 2022-08-27 |
1.2890 USD |
7,815.5930 MASK |
1.2760 USD |
1.2710 USD |
1.3120 USD |
1.3030 USD |
| 2022-08-26 |
1.3010 USD |
6,898.3656 MASK |
1.4250 USD |
1.2900 USD |
1.4250 USD |
1.2900 USD |