Identifier on Kraken: MASKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-14 |
1.3230 USD |
55.7967 MASK |
1.3360 USD |
1.3030 USD |
1.3380 USD |
1.3100 USD |
| 2022-09-13 |
1.3960 USD |
1,066.9807 MASK |
1.3800 USD |
1.3000 USD |
1.4630 USD |
1.3000 USD |
| 2022-09-12 |
1.4440 USD |
260.3374 MASK |
1.4640 USD |
1.4030 USD |
1.4800 USD |
1.4050 USD |
| 2022-09-11 |
1.4870 USD |
55.8038 MASK |
1.5010 USD |
1.4690 USD |
1.5010 USD |
1.4840 USD |
| 2022-09-10 |
1.4880 USD |
1,338.4045 MASK |
1.4890 USD |
1.4530 USD |
1.5130 USD |
1.4960 USD |
| 2022-09-09 |
1.4650 USD |
1,550.9866 MASK |
1.4270 USD |
1.4170 USD |
1.4840 USD |
1.4720 USD |
| 2022-09-08 |
1.3590 USD |
2,304.3167 MASK |
1.4170 USD |
1.3330 USD |
1.4170 USD |
1.3820 USD |
| 2022-09-07 |
1.3270 USD |
771.0788 MASK |
1.2440 USD |
1.2350 USD |
1.4180 USD |
1.4130 USD |
| 2022-09-06 |
1.2550 USD |
4,584.9647 MASK |
1.3580 USD |
0.9270 USD |
1.3870 USD |
1.2330 USD |
| 2022-09-05 |
1.3590 USD |
1,146.1247 MASK |
1.3670 USD |
1.3240 USD |
1.3680 USD |
1.3590 USD |
| 2022-09-04 |
1.3200 USD |
1,490.4242 MASK |
1.3030 USD |
1.3010 USD |
1.3480 USD |
1.3480 USD |
| 2022-09-03 |
1.2920 USD |
197.8779 MASK |
1.3110 USD |
1.2860 USD |
1.3140 USD |
1.2860 USD |
| 2022-09-02 |
1.3130 USD |
1,130.0391 MASK |
1.3220 USD |
1.3010 USD |
1.3380 USD |
1.3100 USD |
| 2022-09-01 |
1.3150 USD |
271.0518 MASK |
1.3170 USD |
1.2820 USD |
1.3220 USD |
1.2960 USD |
| 2022-08-31 |
1.3310 USD |
285.9186 MASK |
1.3460 USD |
1.3280 USD |
1.3530 USD |
1.3290 USD |
| 2022-08-30 |
1.3160 USD |
195.2394 MASK |
1.3270 USD |
1.3080 USD |
1.3490 USD |
1.3170 USD |
| 2022-08-29 |
1.2710 USD |
4,487.2693 MASK |
1.2280 USD |
1.2280 USD |
1.3140 USD |
1.3140 USD |
| 2022-08-28 |
1.3050 USD |
2,069.2387 MASK |
1.3050 USD |
1.2500 USD |
1.3110 USD |
1.2500 USD |
| 2022-08-27 |
1.2890 USD |
7,815.5930 MASK |
1.2760 USD |
1.2710 USD |
1.3120 USD |
1.3030 USD |
| 2022-08-26 |
1.3010 USD |
6,898.3656 MASK |
1.4250 USD |
1.2900 USD |
1.4250 USD |
1.2900 USD |
| 2022-08-25 |
1.4320 USD |
2,680.6852 MASK |
1.4350 USD |
1.4220 USD |
1.4680 USD |
1.4360 USD |
| 2022-08-24 |
1.4040 USD |
6,823.9771 MASK |
1.3790 USD |
1.3790 USD |
1.4490 USD |
1.4490 USD |
| 2022-08-23 |
1.3910 USD |
259.6251 MASK |
1.3870 USD |
1.3450 USD |
1.4020 USD |
1.4000 USD |
| 2022-08-22 |
1.3460 USD |
81.3090 MASK |
1.3650 USD |
1.3260 USD |
1.3650 USD |
1.3420 USD |
| 2022-08-21 |
1.3660 USD |
1,507.8534 MASK |
1.3460 USD |
1.3320 USD |
1.3990 USD |
1.3620 USD |
| 2022-08-20 |
1.3400 USD |
1,310.8883 MASK |
1.3330 USD |
1.2750 USD |
1.3600 USD |
1.2930 USD |
| 2022-08-19 |
1.3700 USD |
4,420.2549 MASK |
1.4510 USD |
1.2910 USD |
1.4520 USD |
1.3060 USD |
| 2022-08-18 |
1.5910 USD |
540.7961 MASK |
1.6290 USD |
1.5510 USD |
1.6290 USD |
1.5510 USD |
| 2022-08-17 |
1.6900 USD |
1,245.0180 MASK |
1.7580 USD |
1.5940 USD |
1.8130 USD |
1.5960 USD |
| 2022-08-16 |
1.7360 USD |
238.7518 MASK |
1.7190 USD |
1.7190 USD |
1.7560 USD |
1.7400 USD |
| 2022-08-15 |
1.7390 USD |
1,629.2238 MASK |
1.7690 USD |
1.7160 USD |
1.7890 USD |
1.7330 USD |
| 2022-08-14 |
1.7360 USD |
2,846.9740 MASK |
1.8750 USD |
1.7280 USD |
1.8750 USD |
1.7400 USD |
| 2022-08-13 |
1.8750 USD |
33.6702 MASK |
1.8870 USD |
1.8530 USD |
1.9010 USD |
1.8620 USD |
| 2022-08-12 |
1.8680 USD |
1,670.7852 MASK |
1.9430 USD |
1.8260 USD |
1.9540 USD |
1.8950 USD |
| 2022-08-11 |
1.9210 USD |
7,067.3788 MASK |
1.8280 USD |
1.8280 USD |
2.0090 USD |
1.9350 USD |
| 2022-08-10 |
1.6520 USD |
3,644.4361 MASK |
1.6530 USD |
1.6270 USD |
1.8160 USD |
1.7980 USD |
| 2022-08-09 |
1.6900 USD |
1,798.9856 MASK |
1.8700 USD |
1.6850 USD |
1.8700 USD |
1.7220 USD |
| 2022-08-08 |
1.8520 USD |
391.7086 MASK |
1.8460 USD |
1.8410 USD |
1.9080 USD |
1.8410 USD |
| 2022-08-07 |
1.8320 USD |
1,289.3368 MASK |
1.7920 USD |
1.7910 USD |
1.8710 USD |
1.8450 USD |
| 2022-08-06 |
1.7830 USD |
1,628.3187 MASK |
1.7640 USD |
1.7440 USD |
1.8740 USD |
1.8310 USD |
| 2022-08-05 |
1.7270 USD |
3,204.2308 MASK |
1.7070 USD |
1.6890 USD |
1.7590 USD |
1.7590 USD |
| 2022-08-04 |
1.6530 USD |
367.8726 MASK |
1.6290 USD |
1.6290 USD |
1.6990 USD |
1.6680 USD |
| 2022-08-03 |
1.6770 USD |
1,826.2760 MASK |
1.6060 USD |
1.6050 USD |
1.6970 USD |
1.6700 USD |
| 2022-08-02 |
1.5520 USD |
1,730.9358 MASK |
1.6480 USD |
1.5330 USD |
1.6480 USD |
1.6080 USD |
| 2022-08-01 |
1.6560 USD |
1,733.0122 MASK |
1.7150 USD |
1.5890 USD |
1.7800 USD |
1.6060 USD |
| 2022-07-31 |
1.8440 USD |
2,969.6769 MASK |
1.6450 USD |
1.6450 USD |
1.9480 USD |
1.6750 USD |
| 2022-07-30 |
1.6650 USD |
3,790.3450 MASK |
1.6580 USD |
1.6420 USD |
1.8080 USD |
1.6880 USD |
| 2022-07-29 |
1.6900 USD |
7,258.7891 MASK |
1.6010 USD |
1.6000 USD |
1.7670 USD |
1.6510 USD |
| 2022-07-28 |
1.5380 USD |
268.9051 MASK |
1.4920 USD |
1.4910 USD |
1.6040 USD |
1.5860 USD |
| 2022-07-27 |
1.3920 USD |
1,470.3853 MASK |
1.3840 USD |
1.3770 USD |
1.4780 USD |
1.4780 USD |