Identifier on Kraken: MASKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-26 |
1.3630 USD |
1,038.8827 MASK |
1.3520 USD |
1.3380 USD |
1.3820 USD |
1.3780 USD |
| 2022-07-25 |
1.4480 USD |
288.7190 MASK |
1.4260 USD |
1.4080 USD |
1.4550 USD |
1.4080 USD |
| 2022-07-24 |
1.4860 USD |
2,847.5567 MASK |
1.5020 USD |
1.4520 USD |
1.5050 USD |
1.4860 USD |
| 2022-07-23 |
1.4840 USD |
957.1403 MASK |
1.4660 USD |
1.4570 USD |
1.5040 USD |
1.4730 USD |
| 2022-07-22 |
1.4450 USD |
7,888.3064 MASK |
1.5270 USD |
1.4240 USD |
1.5510 USD |
1.4300 USD |
| 2022-07-21 |
1.4830 USD |
1,359.7877 MASK |
1.5190 USD |
1.4480 USD |
1.5220 USD |
1.4960 USD |
| 2022-07-20 |
1.6010 USD |
1,780.5955 MASK |
1.6200 USD |
1.4840 USD |
1.6540 USD |
1.5150 USD |
| 2022-07-19 |
1.6200 USD |
1,206.8961 MASK |
1.6250 USD |
1.5790 USD |
1.6600 USD |
1.6600 USD |
| 2022-07-18 |
1.5850 USD |
4,338.4293 MASK |
1.4630 USD |
1.4630 USD |
1.6350 USD |
1.6020 USD |
| 2022-07-17 |
1.5010 USD |
730.5728 MASK |
1.4650 USD |
1.4580 USD |
1.5470 USD |
1.4810 USD |
| 2022-07-16 |
1.4000 USD |
8,312.1710 MASK |
1.4240 USD |
1.3930 USD |
1.4680 USD |
1.4570 USD |
| 2022-07-15 |
1.4460 USD |
698.6729 MASK |
1.4420 USD |
1.4260 USD |
1.4520 USD |
1.4260 USD |
| 2022-07-14 |
1.3970 USD |
1,785.0377 MASK |
1.3700 USD |
1.3380 USD |
1.4360 USD |
1.4250 USD |
| 2022-07-13 |
1.3220 USD |
1,145.9881 MASK |
1.3090 USD |
1.2750 USD |
1.3540 USD |
1.3540 USD |
| 2022-07-12 |
1.3960 USD |
1,710.3240 MASK |
1.4260 USD |
1.3390 USD |
1.4530 USD |
1.3460 USD |
| 2022-07-11 |
1.5270 USD |
1,931.8436 MASK |
1.4930 USD |
1.4470 USD |
1.5470 USD |
1.4470 USD |
| 2022-07-10 |
1.5060 USD |
2,779.2482 MASK |
1.5600 USD |
1.5020 USD |
1.5600 USD |
1.5140 USD |
| 2022-07-09 |
1.5720 USD |
384.6854 MASK |
1.5700 USD |
1.5620 USD |
1.5940 USD |
1.5920 USD |
| 2022-07-08 |
1.5140 USD |
68.0486 MASK |
1.5600 USD |
1.4890 USD |
1.5600 USD |
1.5350 USD |
| 2022-07-07 |
1.5460 USD |
4,093.0340 MASK |
1.4840 USD |
1.4820 USD |
1.5550 USD |
1.5340 USD |
| 2022-07-06 |
1.4620 USD |
1,490.9442 MASK |
1.4320 USD |
1.4320 USD |
1.4850 USD |
1.4700 USD |
| 2022-07-05 |
1.4520 USD |
5,356.4099 MASK |
1.5280 USD |
1.4170 USD |
1.5280 USD |
1.4350 USD |
| 2022-07-04 |
1.4910 USD |
1,578.9059 MASK |
1.4740 USD |
1.4410 USD |
1.5160 USD |
1.5160 USD |
| 2022-07-03 |
1.4950 USD |
205.1165 MASK |
1.5360 USD |
1.4270 USD |
1.5360 USD |
1.4940 USD |
| 2022-07-02 |
1.6010 USD |
1,665.1116 MASK |
1.6850 USD |
1.5230 USD |
1.7040 USD |
1.5670 USD |
| 2022-07-01 |
1.7030 USD |
9,207.2215 MASK |
1.6380 USD |
1.6310 USD |
1.7840 USD |
1.6560 USD |
| 2022-06-30 |
1.5940 USD |
11,219.3599 MASK |
1.6590 USD |
1.4890 USD |
1.6600 USD |
1.5640 USD |
| 2022-06-29 |
1.5900 USD |
2,669.8136 MASK |
1.5190 USD |
1.5090 USD |
1.6650 USD |
1.6220 USD |
| 2022-06-28 |
1.5200 USD |
1,270.1225 MASK |
1.5970 USD |
1.4750 USD |
1.5970 USD |
1.4960 USD |
| 2022-06-27 |
1.5800 USD |
1,970.9922 MASK |
1.5110 USD |
1.5010 USD |
1.6330 USD |
1.6060 USD |
| 2022-06-26 |
1.5980 USD |
5,564.2609 MASK |
1.5690 USD |
1.5180 USD |
1.6660 USD |
1.5790 USD |
| 2022-06-25 |
1.5230 USD |
1,459.8776 MASK |
1.5630 USD |
1.4620 USD |
1.5960 USD |
1.5410 USD |
| 2022-06-24 |
1.5370 USD |
1,863.1387 MASK |
1.4880 USD |
1.4620 USD |
1.5790 USD |
1.5630 USD |
| 2022-06-23 |
1.4280 USD |
3,849.5389 MASK |
1.3700 USD |
1.3660 USD |
1.4760 USD |
1.4480 USD |
| 2022-06-22 |
1.5020 USD |
5,298.7949 MASK |
1.4920 USD |
1.3680 USD |
1.6020 USD |
1.3800 USD |
| 2022-06-21 |
1.5100 USD |
4,651.9563 MASK |
1.4890 USD |
1.4740 USD |
1.5820 USD |
1.5140 USD |
| 2022-06-20 |
1.4350 USD |
4,813.3834 MASK |
1.3570 USD |
1.3270 USD |
1.5750 USD |
1.4500 USD |
| 2022-06-19 |
1.3580 USD |
7,656.2703 MASK |
1.3500 USD |
1.2840 USD |
1.4390 USD |
1.4330 USD |
| 2022-06-18 |
1.3150 USD |
1,896.5044 MASK |
1.3290 USD |
1.2170 USD |
1.3500 USD |
1.3390 USD |
| 2022-06-17 |
1.3040 USD |
640.0267 MASK |
1.2900 USD |
1.2810 USD |
1.3180 USD |
1.3080 USD |
| 2022-06-16 |
1.3160 USD |
1,418.9672 MASK |
1.4910 USD |
1.2650 USD |
1.4980 USD |
1.2650 USD |
| 2022-06-15 |
1.3630 USD |
3,854.9877 MASK |
1.3460 USD |
1.1920 USD |
1.5160 USD |
1.4580 USD |
| 2022-06-14 |
1.3280 USD |
1,937.8532 MASK |
1.2890 USD |
1.2220 USD |
1.3990 USD |
1.3140 USD |
| 2022-06-13 |
1.2590 USD |
1,782.1341 MASK |
1.3500 USD |
1.1880 USD |
1.3500 USD |
1.2470 USD |
| 2022-06-12 |
1.4360 USD |
3,605.4691 MASK |
1.5010 USD |
1.3370 USD |
1.5010 USD |
1.3760 USD |
| 2022-06-11 |
1.5570 USD |
937.9415 MASK |
1.6430 USD |
1.4480 USD |
1.7000 USD |
1.4980 USD |
| 2022-06-10 |
1.7590 USD |
1,427.0631 MASK |
1.8240 USD |
1.6500 USD |
1.8350 USD |
1.6500 USD |
| 2022-06-09 |
1.8290 USD |
1,623.2304 MASK |
1.8300 USD |
1.8060 USD |
1.8880 USD |
1.8230 USD |
| 2022-06-08 |
1.8820 USD |
4,569.3878 MASK |
1.8520 USD |
1.7020 USD |
1.9970 USD |
1.8970 USD |
| 2022-06-07 |
1.8000 USD |
4,699.2995 MASK |
1.7660 USD |
1.6040 USD |
1.9520 USD |
1.8150 USD |