Identifier on Kraken: MASKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-25 |
1.4320 USD |
2,680.6852 MASK |
1.4350 USD |
1.4220 USD |
1.4680 USD |
1.4360 USD |
| 2022-08-24 |
1.4040 USD |
6,823.9771 MASK |
1.3790 USD |
1.3790 USD |
1.4490 USD |
1.4490 USD |
| 2022-08-23 |
1.3910 USD |
259.6251 MASK |
1.3870 USD |
1.3450 USD |
1.4020 USD |
1.4000 USD |
| 2022-08-22 |
1.3460 USD |
81.3090 MASK |
1.3650 USD |
1.3260 USD |
1.3650 USD |
1.3420 USD |
| 2022-08-21 |
1.3660 USD |
1,507.8534 MASK |
1.3460 USD |
1.3320 USD |
1.3990 USD |
1.3620 USD |
| 2022-08-20 |
1.3400 USD |
1,310.8883 MASK |
1.3330 USD |
1.2750 USD |
1.3600 USD |
1.2930 USD |
| 2022-08-19 |
1.3700 USD |
4,420.2549 MASK |
1.4510 USD |
1.2910 USD |
1.4520 USD |
1.3060 USD |
| 2022-08-18 |
1.5910 USD |
540.7961 MASK |
1.6290 USD |
1.5510 USD |
1.6290 USD |
1.5510 USD |
| 2022-08-17 |
1.6900 USD |
1,245.0180 MASK |
1.7580 USD |
1.5940 USD |
1.8130 USD |
1.5960 USD |
| 2022-08-16 |
1.7360 USD |
238.7518 MASK |
1.7190 USD |
1.7190 USD |
1.7560 USD |
1.7400 USD |
| 2022-08-15 |
1.7390 USD |
1,629.2238 MASK |
1.7690 USD |
1.7160 USD |
1.7890 USD |
1.7330 USD |
| 2022-08-14 |
1.7360 USD |
2,846.9740 MASK |
1.8750 USD |
1.7280 USD |
1.8750 USD |
1.7400 USD |
| 2022-08-13 |
1.8750 USD |
33.6702 MASK |
1.8870 USD |
1.8530 USD |
1.9010 USD |
1.8620 USD |
| 2022-08-12 |
1.8680 USD |
1,670.7852 MASK |
1.9430 USD |
1.8260 USD |
1.9540 USD |
1.8950 USD |
| 2022-08-11 |
1.9210 USD |
7,067.3788 MASK |
1.8280 USD |
1.8280 USD |
2.0090 USD |
1.9350 USD |
| 2022-08-10 |
1.6520 USD |
3,644.4361 MASK |
1.6530 USD |
1.6270 USD |
1.8160 USD |
1.7980 USD |
| 2022-08-09 |
1.6900 USD |
1,798.9856 MASK |
1.8700 USD |
1.6850 USD |
1.8700 USD |
1.7220 USD |
| 2022-08-08 |
1.8520 USD |
391.7086 MASK |
1.8460 USD |
1.8410 USD |
1.9080 USD |
1.8410 USD |
| 2022-08-07 |
1.8320 USD |
1,289.3368 MASK |
1.7920 USD |
1.7910 USD |
1.8710 USD |
1.8450 USD |
| 2022-08-06 |
1.7830 USD |
1,628.3187 MASK |
1.7640 USD |
1.7440 USD |
1.8740 USD |
1.8310 USD |
| 2022-08-05 |
1.7270 USD |
3,204.2308 MASK |
1.7070 USD |
1.6890 USD |
1.7590 USD |
1.7590 USD |
| 2022-08-04 |
1.6530 USD |
367.8726 MASK |
1.6290 USD |
1.6290 USD |
1.6990 USD |
1.6680 USD |
| 2022-08-03 |
1.6770 USD |
1,826.2760 MASK |
1.6060 USD |
1.6050 USD |
1.6970 USD |
1.6700 USD |
| 2022-08-02 |
1.5520 USD |
1,730.9358 MASK |
1.6480 USD |
1.5330 USD |
1.6480 USD |
1.6080 USD |
| 2022-08-01 |
1.6560 USD |
1,733.0122 MASK |
1.7150 USD |
1.5890 USD |
1.7800 USD |
1.6060 USD |
| 2022-07-31 |
1.8440 USD |
2,969.6769 MASK |
1.6450 USD |
1.6450 USD |
1.9480 USD |
1.6750 USD |
| 2022-07-30 |
1.6650 USD |
3,790.3450 MASK |
1.6580 USD |
1.6420 USD |
1.8080 USD |
1.6880 USD |
| 2022-07-29 |
1.6900 USD |
7,258.7891 MASK |
1.6010 USD |
1.6000 USD |
1.7670 USD |
1.6510 USD |
| 2022-07-28 |
1.5380 USD |
268.9051 MASK |
1.4920 USD |
1.4910 USD |
1.6040 USD |
1.5860 USD |
| 2022-07-27 |
1.3920 USD |
1,470.3853 MASK |
1.3840 USD |
1.3770 USD |
1.4780 USD |
1.4780 USD |
| 2022-07-26 |
1.3630 USD |
1,038.8827 MASK |
1.3520 USD |
1.3380 USD |
1.3820 USD |
1.3780 USD |
| 2022-07-25 |
1.4480 USD |
288.7190 MASK |
1.4260 USD |
1.4080 USD |
1.4550 USD |
1.4080 USD |
| 2022-07-24 |
1.4860 USD |
2,847.5567 MASK |
1.5020 USD |
1.4520 USD |
1.5050 USD |
1.4860 USD |
| 2022-07-23 |
1.4840 USD |
957.1403 MASK |
1.4660 USD |
1.4570 USD |
1.5040 USD |
1.4730 USD |
| 2022-07-22 |
1.4450 USD |
7,888.3064 MASK |
1.5270 USD |
1.4240 USD |
1.5510 USD |
1.4300 USD |
| 2022-07-21 |
1.4830 USD |
1,359.7877 MASK |
1.5190 USD |
1.4480 USD |
1.5220 USD |
1.4960 USD |
| 2022-07-20 |
1.6010 USD |
1,780.5955 MASK |
1.6200 USD |
1.4840 USD |
1.6540 USD |
1.5150 USD |
| 2022-07-19 |
1.6200 USD |
1,206.8961 MASK |
1.6250 USD |
1.5790 USD |
1.6600 USD |
1.6600 USD |
| 2022-07-18 |
1.5850 USD |
4,338.4293 MASK |
1.4630 USD |
1.4630 USD |
1.6350 USD |
1.6020 USD |
| 2022-07-17 |
1.5010 USD |
730.5728 MASK |
1.4650 USD |
1.4580 USD |
1.5470 USD |
1.4810 USD |
| 2022-07-16 |
1.4000 USD |
8,312.1710 MASK |
1.4240 USD |
1.3930 USD |
1.4680 USD |
1.4570 USD |
| 2022-07-15 |
1.4460 USD |
698.6729 MASK |
1.4420 USD |
1.4260 USD |
1.4520 USD |
1.4260 USD |
| 2022-07-14 |
1.3970 USD |
1,785.0377 MASK |
1.3700 USD |
1.3380 USD |
1.4360 USD |
1.4250 USD |
| 2022-07-13 |
1.3220 USD |
1,145.9881 MASK |
1.3090 USD |
1.2750 USD |
1.3540 USD |
1.3540 USD |
| 2022-07-12 |
1.3960 USD |
1,710.3240 MASK |
1.4260 USD |
1.3390 USD |
1.4530 USD |
1.3460 USD |
| 2022-07-11 |
1.5270 USD |
1,931.8436 MASK |
1.4930 USD |
1.4470 USD |
1.5470 USD |
1.4470 USD |
| 2022-07-10 |
1.5060 USD |
2,779.2482 MASK |
1.5600 USD |
1.5020 USD |
1.5600 USD |
1.5140 USD |
| 2022-07-09 |
1.5720 USD |
384.6854 MASK |
1.5700 USD |
1.5620 USD |
1.5940 USD |
1.5920 USD |
| 2022-07-08 |
1.5140 USD |
68.0486 MASK |
1.5600 USD |
1.4890 USD |
1.5600 USD |
1.5350 USD |
| 2022-07-07 |
1.5460 USD |
4,093.0340 MASK |
1.4840 USD |
1.4820 USD |
1.5550 USD |
1.5340 USD |