Identifier on Kraken: MASKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-06 |
1.4620 USD |
1,490.9442 MASK |
1.4320 USD |
1.4320 USD |
1.4850 USD |
1.4700 USD |
| 2022-07-05 |
1.4520 USD |
5,356.4099 MASK |
1.5280 USD |
1.4170 USD |
1.5280 USD |
1.4350 USD |
| 2022-07-04 |
1.4910 USD |
1,578.9059 MASK |
1.4740 USD |
1.4410 USD |
1.5160 USD |
1.5160 USD |
| 2022-07-03 |
1.4950 USD |
205.1165 MASK |
1.5360 USD |
1.4270 USD |
1.5360 USD |
1.4940 USD |
| 2022-07-02 |
1.6010 USD |
1,665.1116 MASK |
1.6850 USD |
1.5230 USD |
1.7040 USD |
1.5670 USD |
| 2022-07-01 |
1.7030 USD |
9,207.2215 MASK |
1.6380 USD |
1.6310 USD |
1.7840 USD |
1.6560 USD |
| 2022-06-30 |
1.5940 USD |
11,219.3599 MASK |
1.6590 USD |
1.4890 USD |
1.6600 USD |
1.5640 USD |
| 2022-06-29 |
1.5900 USD |
2,669.8136 MASK |
1.5190 USD |
1.5090 USD |
1.6650 USD |
1.6220 USD |
| 2022-06-28 |
1.5200 USD |
1,270.1225 MASK |
1.5970 USD |
1.4750 USD |
1.5970 USD |
1.4960 USD |
| 2022-06-27 |
1.5800 USD |
1,970.9922 MASK |
1.5110 USD |
1.5010 USD |
1.6330 USD |
1.6060 USD |
| 2022-06-26 |
1.5980 USD |
5,564.2609 MASK |
1.5690 USD |
1.5180 USD |
1.6660 USD |
1.5790 USD |
| 2022-06-25 |
1.5230 USD |
1,459.8776 MASK |
1.5630 USD |
1.4620 USD |
1.5960 USD |
1.5410 USD |
| 2022-06-24 |
1.5370 USD |
1,863.1387 MASK |
1.4880 USD |
1.4620 USD |
1.5790 USD |
1.5630 USD |
| 2022-06-23 |
1.4280 USD |
3,849.5389 MASK |
1.3700 USD |
1.3660 USD |
1.4760 USD |
1.4480 USD |
| 2022-06-22 |
1.5020 USD |
5,298.7949 MASK |
1.4920 USD |
1.3680 USD |
1.6020 USD |
1.3800 USD |
| 2022-06-21 |
1.5100 USD |
4,651.9563 MASK |
1.4890 USD |
1.4740 USD |
1.5820 USD |
1.5140 USD |
| 2022-06-20 |
1.4350 USD |
4,813.3834 MASK |
1.3570 USD |
1.3270 USD |
1.5750 USD |
1.4500 USD |
| 2022-06-19 |
1.3580 USD |
7,656.2703 MASK |
1.3500 USD |
1.2840 USD |
1.4390 USD |
1.4330 USD |
| 2022-06-18 |
1.3150 USD |
1,896.5044 MASK |
1.3290 USD |
1.2170 USD |
1.3500 USD |
1.3390 USD |
| 2022-06-17 |
1.3040 USD |
640.0267 MASK |
1.2900 USD |
1.2810 USD |
1.3180 USD |
1.3080 USD |
| 2022-06-16 |
1.3160 USD |
1,418.9672 MASK |
1.4910 USD |
1.2650 USD |
1.4980 USD |
1.2650 USD |
| 2022-06-15 |
1.3630 USD |
3,854.9877 MASK |
1.3460 USD |
1.1920 USD |
1.5160 USD |
1.4580 USD |
| 2022-06-14 |
1.3280 USD |
1,937.8532 MASK |
1.2890 USD |
1.2220 USD |
1.3990 USD |
1.3140 USD |
| 2022-06-13 |
1.2590 USD |
1,782.1341 MASK |
1.3500 USD |
1.1880 USD |
1.3500 USD |
1.2470 USD |
| 2022-06-12 |
1.4360 USD |
3,605.4691 MASK |
1.5010 USD |
1.3370 USD |
1.5010 USD |
1.3760 USD |
| 2022-06-11 |
1.5570 USD |
937.9415 MASK |
1.6430 USD |
1.4480 USD |
1.7000 USD |
1.4980 USD |
| 2022-06-10 |
1.7590 USD |
1,427.0631 MASK |
1.8240 USD |
1.6500 USD |
1.8350 USD |
1.6500 USD |
| 2022-06-09 |
1.8290 USD |
1,623.2304 MASK |
1.8300 USD |
1.8060 USD |
1.8880 USD |
1.8230 USD |
| 2022-06-08 |
1.8820 USD |
4,569.3878 MASK |
1.8520 USD |
1.7020 USD |
1.9970 USD |
1.8970 USD |
| 2022-06-07 |
1.8000 USD |
4,699.2995 MASK |
1.7660 USD |
1.6040 USD |
1.9520 USD |
1.8150 USD |
| 2022-06-06 |
1.7710 USD |
200.7257 MASK |
1.7200 USD |
1.7200 USD |
1.8280 USD |
1.7410 USD |
| 2022-06-05 |
1.7410 USD |
892.9269 MASK |
1.7430 USD |
1.6970 USD |
1.7650 USD |
1.7080 USD |
| 2022-06-04 |
1.7520 USD |
699.7724 MASK |
1.7380 USD |
1.7090 USD |
1.7880 USD |
1.7470 USD |
| 2022-06-03 |
1.7430 USD |
2,716.1121 MASK |
1.8070 USD |
1.6710 USD |
1.8070 USD |
1.7560 USD |
| 2022-06-02 |
1.7710 USD |
431.1206 MASK |
1.7680 USD |
1.7030 USD |
1.7950 USD |
1.7840 USD |
| 2022-06-01 |
1.9990 USD |
658.6654 MASK |
2.0400 USD |
1.7670 USD |
2.0680 USD |
1.7670 USD |
| 2022-05-31 |
2.1390 USD |
3,133.2317 MASK |
2.0160 USD |
1.9990 USD |
2.2690 USD |
2.1030 USD |
| 2022-05-30 |
1.9380 USD |
2,109.8817 MASK |
1.8360 USD |
1.8360 USD |
2.0230 USD |
2.0230 USD |
| 2022-05-29 |
1.8100 USD |
2,020.5811 MASK |
1.7740 USD |
1.6860 USD |
1.8110 USD |
1.8100 USD |
| 2022-05-28 |
1.7420 USD |
4,443.9560 MASK |
1.7610 USD |
1.6790 USD |
1.7610 USD |
1.7130 USD |
| 2022-05-27 |
1.6770 USD |
5,002.1898 MASK |
1.7440 USD |
1.6380 USD |
1.7440 USD |
1.6500 USD |
| 2022-05-26 |
1.6900 USD |
995.7750 MASK |
1.7710 USD |
1.6730 USD |
1.8210 USD |
1.8210 USD |
| 2022-05-25 |
1.9100 USD |
225.1234 MASK |
1.9580 USD |
1.8960 USD |
1.9590 USD |
1.9590 USD |
| 2022-05-24 |
1.9500 USD |
903.3803 MASK |
1.9160 USD |
1.8310 USD |
2.0010 USD |
1.9200 USD |
| 2022-05-23 |
2.0500 USD |
1,760.4139 MASK |
2.0260 USD |
2.0250 USD |
2.1790 USD |
2.1760 USD |
| 2022-05-22 |
2.1140 USD |
1,600.3812 MASK |
2.2310 USD |
2.0770 USD |
2.2620 USD |
2.1550 USD |
| 2022-05-21 |
2.0870 USD |
4,155.4399 MASK |
1.8360 USD |
1.8360 USD |
2.4020 USD |
2.2810 USD |
| 2022-05-20 |
2.0420 USD |
6,239.2383 MASK |
2.0550 USD |
1.8100 USD |
2.0840 USD |
1.9010 USD |
| 2022-05-19 |
1.6700 USD |
1,352.7117 MASK |
1.6470 USD |
1.5850 USD |
1.8570 USD |
1.7880 USD |
| 2022-05-18 |
1.7820 USD |
8,574.1515 MASK |
1.8740 USD |
1.6610 USD |
1.8740 USD |
1.6730 USD |