Identifier on Kraken: MASKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
2.7170 USD |
14,980.7341 MASK |
2.7660 USD |
2.5390 USD |
2.8350 USD |
2.5390 USD |
| 2024-11-01 |
2.8860 USD |
56,926.5924 MASK |
2.9410 USD |
2.7370 USD |
3.0730 USD |
2.7680 USD |
| 2024-10-31 |
3.3690 USD |
95,850.7862 MASK |
3.1850 USD |
3.0950 USD |
3.6190 USD |
3.2670 USD |
| 2024-10-30 |
3.0730 USD |
116,865.3012 MASK |
2.8810 USD |
2.7280 USD |
3.3050 USD |
3.2410 USD |
| 2024-10-29 |
2.7660 USD |
183,330.9748 MASK |
2.3880 USD |
2.2340 USD |
3.1180 USD |
2.8880 USD |
| 2024-10-28 |
2.2950 USD |
16,685.4472 MASK |
2.3460 USD |
2.2530 USD |
2.3910 USD |
2.3420 USD |
| 2024-10-27 |
2.3330 USD |
6,326.3118 MASK |
2.3460 USD |
2.3090 USD |
2.3560 USD |
2.3420 USD |
| 2024-10-26 |
2.3260 USD |
29,666.9912 MASK |
2.1990 USD |
2.1810 USD |
2.4040 USD |
2.4040 USD |
| 2024-10-25 |
2.3080 USD |
5,003.2821 MASK |
2.3290 USD |
2.2610 USD |
2.3390 USD |
2.2920 USD |
| 2024-10-24 |
2.2990 USD |
2,572.1298 MASK |
2.2270 USD |
2.2220 USD |
2.3310 USD |
2.3140 USD |
| 2024-10-23 |
2.2350 USD |
2,651.8274 MASK |
2.2650 USD |
2.2170 USD |
2.2650 USD |
2.2250 USD |
| 2024-10-22 |
2.2870 USD |
3,518.9075 MASK |
2.3020 USD |
2.2340 USD |
2.3090 USD |
2.2710 USD |
| 2024-10-21 |
2.3880 USD |
8,381.1961 MASK |
2.3850 USD |
2.3140 USD |
2.4130 USD |
2.3140 USD |
| 2024-10-20 |
2.3190 USD |
6,122.1268 MASK |
2.2610 USD |
2.2560 USD |
2.3580 USD |
2.3270 USD |
| 2024-10-19 |
2.2710 USD |
6,258.2418 MASK |
2.2930 USD |
2.2570 USD |
2.3040 USD |
2.2840 USD |
| 2024-10-18 |
2.2760 USD |
22,567.3806 MASK |
2.2460 USD |
2.2460 USD |
2.2880 USD |
2.2820 USD |
| 2024-10-17 |
2.2310 USD |
15,541.8822 MASK |
2.2550 USD |
2.1990 USD |
2.2560 USD |
2.2350 USD |
| 2024-10-16 |
2.2920 USD |
2,175.0278 MASK |
2.2960 USD |
2.2790 USD |
2.3070 USD |
2.2960 USD |
| 2024-10-15 |
2.3100 USD |
9,253.1491 MASK |
2.3680 USD |
2.2400 USD |
2.3680 USD |
2.2880 USD |
| 2024-10-14 |
2.3900 USD |
12,452.7427 MASK |
2.3830 USD |
2.3230 USD |
2.4250 USD |
2.3300 USD |
| 2024-10-13 |
2.3840 USD |
2,566.5661 MASK |
2.3550 USD |
2.3270 USD |
2.4180 USD |
2.3270 USD |
| 2024-10-12 |
2.3660 USD |
611.5110 MASK |
2.3160 USD |
2.3140 USD |
2.3810 USD |
2.3450 USD |
| 2024-10-11 |
2.3330 USD |
5,734.9655 MASK |
2.3160 USD |
2.3090 USD |
2.3510 USD |
2.3510 USD |
| 2024-10-10 |
2.2930 USD |
3,333.0576 MASK |
2.2920 USD |
2.2560 USD |
2.3030 USD |
2.2630 USD |
| 2024-10-09 |
2.3650 USD |
2,812.6999 MASK |
2.3940 USD |
2.3060 USD |
2.4010 USD |
2.3060 USD |
| 2024-10-08 |
2.4230 USD |
10,473.5125 MASK |
2.3940 USD |
2.3780 USD |
2.4500 USD |
2.4350 USD |
| 2024-10-07 |
2.4320 USD |
4,281.6824 MASK |
2.4900 USD |
2.3790 USD |
2.4900 USD |
2.3880 USD |
| 2024-10-06 |
2.4560 USD |
4,369.3326 MASK |
2.4400 USD |
2.4290 USD |
2.4710 USD |
2.4290 USD |
| 2024-10-05 |
2.5070 USD |
5,226.3206 MASK |
2.5470 USD |
2.4150 USD |
2.5610 USD |
2.4150 USD |
| 2024-10-04 |
2.4380 USD |
14,613.3125 MASK |
2.3430 USD |
2.3430 USD |
2.4960 USD |
2.4960 USD |
| 2024-10-03 |
2.3150 USD |
9,594.7850 MASK |
2.3010 USD |
2.2210 USD |
2.4480 USD |
2.2380 USD |
| 2024-10-02 |
2.4320 USD |
37,569.5668 MASK |
2.3690 USD |
2.2850 USD |
2.5390 USD |
2.3010 USD |
| 2024-10-01 |
2.3140 USD |
16,706.1534 MASK |
2.3190 USD |
2.2140 USD |
2.3880 USD |
2.3240 USD |
| 2024-09-30 |
2.3520 USD |
7,539.7700 MASK |
2.4090 USD |
2.3140 USD |
2.4190 USD |
2.3420 USD |
| 2024-09-29 |
2.3480 USD |
449.5633 MASK |
2.3270 USD |
2.3270 USD |
2.4350 USD |
2.4350 USD |
| 2024-09-28 |
2.3960 USD |
5,393.0848 MASK |
2.4500 USD |
2.3240 USD |
2.4630 USD |
2.3670 USD |
| 2024-09-27 |
2.4190 USD |
8,440.1064 MASK |
2.3910 USD |
2.3880 USD |
2.4520 USD |
2.4090 USD |
| 2024-09-26 |
2.3260 USD |
3,996.2065 MASK |
2.2870 USD |
2.2480 USD |
2.3860 USD |
2.3410 USD |
| 2024-09-25 |
2.3650 USD |
8,982.8865 MASK |
2.3500 USD |
2.3140 USD |
2.4020 USD |
2.3210 USD |
| 2024-09-24 |
2.3030 USD |
3,314.4516 MASK |
2.2850 USD |
2.2630 USD |
2.3190 USD |
2.3040 USD |
| 2024-09-23 |
2.2810 USD |
5,209.1218 MASK |
2.2640 USD |
2.2620 USD |
2.3070 USD |
2.2840 USD |
| 2024-09-22 |
2.2860 USD |
2,630.0074 MASK |
2.3640 USD |
2.2340 USD |
2.3640 USD |
2.2430 USD |
| 2024-09-21 |
2.2990 USD |
11,449.3031 MASK |
2.3040 USD |
2.2620 USD |
2.3510 USD |
2.3510 USD |
| 2024-09-20 |
2.3260 USD |
16,752.2876 MASK |
2.2770 USD |
2.2450 USD |
2.3850 USD |
2.3010 USD |
| 2024-09-19 |
2.2400 USD |
8,133.7263 MASK |
2.2150 USD |
2.2150 USD |
2.2830 USD |
2.2590 USD |
| 2024-09-18 |
2.1690 USD |
8,737.0732 MASK |
2.1350 USD |
2.1170 USD |
2.2400 USD |
2.1450 USD |
| 2024-09-17 |
2.1030 USD |
4,792.2773 MASK |
2.0600 USD |
2.0480 USD |
2.1300 USD |
2.1150 USD |
| 2024-09-16 |
2.0940 USD |
9,437.2497 MASK |
2.0820 USD |
2.0530 USD |
2.1290 USD |
2.0590 USD |
| 2024-09-15 |
2.0920 USD |
6,168.4636 MASK |
2.1000 USD |
2.0530 USD |
2.1310 USD |
2.0530 USD |
| 2024-09-14 |
2.1130 USD |
3,562.9184 MASK |
2.1680 USD |
2.0840 USD |
2.1680 USD |
2.1010 USD |