Identifier on Kraken: MASKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
2.4320 USD |
37,569.5668 MASK |
2.3690 USD |
2.2850 USD |
2.5390 USD |
2.3010 USD |
| 2024-10-01 |
2.3140 USD |
16,706.1534 MASK |
2.3190 USD |
2.2140 USD |
2.3880 USD |
2.3240 USD |
| 2024-09-30 |
2.3520 USD |
7,539.7700 MASK |
2.4090 USD |
2.3140 USD |
2.4190 USD |
2.3420 USD |
| 2024-09-29 |
2.3480 USD |
449.5633 MASK |
2.3270 USD |
2.3270 USD |
2.4350 USD |
2.4350 USD |
| 2024-09-28 |
2.3960 USD |
5,393.0848 MASK |
2.4500 USD |
2.3240 USD |
2.4630 USD |
2.3670 USD |
| 2024-09-27 |
2.4190 USD |
8,440.1064 MASK |
2.3910 USD |
2.3880 USD |
2.4520 USD |
2.4090 USD |
| 2024-09-26 |
2.3260 USD |
3,996.2065 MASK |
2.2870 USD |
2.2480 USD |
2.3860 USD |
2.3410 USD |
| 2024-09-25 |
2.3650 USD |
8,982.8865 MASK |
2.3500 USD |
2.3140 USD |
2.4020 USD |
2.3210 USD |
| 2024-09-24 |
2.3030 USD |
3,314.4516 MASK |
2.2850 USD |
2.2630 USD |
2.3190 USD |
2.3040 USD |
| 2024-09-23 |
2.2810 USD |
5,209.1218 MASK |
2.2640 USD |
2.2620 USD |
2.3070 USD |
2.2840 USD |
| 2024-09-22 |
2.2860 USD |
2,630.0074 MASK |
2.3640 USD |
2.2340 USD |
2.3640 USD |
2.2430 USD |
| 2024-09-21 |
2.2990 USD |
11,449.3031 MASK |
2.3040 USD |
2.2620 USD |
2.3510 USD |
2.3510 USD |
| 2024-09-20 |
2.3260 USD |
16,752.2876 MASK |
2.2770 USD |
2.2450 USD |
2.3850 USD |
2.3010 USD |
| 2024-09-19 |
2.2400 USD |
8,133.7263 MASK |
2.2150 USD |
2.2150 USD |
2.2830 USD |
2.2590 USD |
| 2024-09-18 |
2.1690 USD |
8,737.0732 MASK |
2.1350 USD |
2.1170 USD |
2.2400 USD |
2.1450 USD |
| 2024-09-17 |
2.1030 USD |
4,792.2773 MASK |
2.0600 USD |
2.0480 USD |
2.1300 USD |
2.1150 USD |
| 2024-09-16 |
2.0940 USD |
9,437.2497 MASK |
2.0820 USD |
2.0530 USD |
2.1290 USD |
2.0590 USD |
| 2024-09-15 |
2.0920 USD |
6,168.4636 MASK |
2.1000 USD |
2.0530 USD |
2.1310 USD |
2.0530 USD |
| 2024-09-14 |
2.1130 USD |
3,562.9184 MASK |
2.1680 USD |
2.0840 USD |
2.1680 USD |
2.1010 USD |
| 2024-09-13 |
2.1580 USD |
5,548.8888 MASK |
2.1940 USD |
2.1370 USD |
2.1950 USD |
2.1690 USD |
| 2024-09-12 |
2.1220 USD |
12,745.6898 MASK |
2.0540 USD |
2.0540 USD |
2.1890 USD |
2.1820 USD |
| 2024-09-11 |
2.0260 USD |
3,138.4363 MASK |
2.0370 USD |
1.9870 USD |
2.0660 USD |
2.0660 USD |
| 2024-09-10 |
2.0510 USD |
4,081.5007 MASK |
2.0370 USD |
2.0170 USD |
2.1060 USD |
2.0680 USD |
| 2024-09-09 |
2.0260 USD |
4,117.5963 MASK |
2.0060 USD |
1.9870 USD |
2.0720 USD |
2.0450 USD |
| 2024-09-08 |
1.9400 USD |
7,966.0849 MASK |
1.8860 USD |
1.8860 USD |
2.0460 USD |
2.0110 USD |
| 2024-09-07 |
1.9020 USD |
2,207.3980 MASK |
1.8910 USD |
1.8910 USD |
1.9330 USD |
1.9060 USD |
| 2024-09-06 |
1.9610 USD |
6,064.4931 MASK |
2.0230 USD |
1.8990 USD |
2.0250 USD |
1.9110 USD |
| 2024-09-05 |
2.0270 USD |
5,032.7375 MASK |
2.0550 USD |
1.9800 USD |
2.0770 USD |
1.9970 USD |
| 2024-09-04 |
2.0540 USD |
21,552.4024 MASK |
2.0810 USD |
1.9870 USD |
2.1280 USD |
2.0690 USD |
| 2024-09-03 |
2.2060 USD |
25,739.0217 MASK |
2.2920 USD |
2.0780 USD |
2.3190 USD |
2.1150 USD |
| 2024-09-02 |
2.0560 USD |
18,884.2571 MASK |
1.9720 USD |
1.9700 USD |
2.1790 USD |
2.1790 USD |
| 2024-09-01 |
2.0480 USD |
17,000.3542 MASK |
2.0340 USD |
1.9870 USD |
2.1870 USD |
2.0300 USD |
| 2024-08-31 |
2.0870 USD |
6,961.6598 MASK |
2.0940 USD |
2.0320 USD |
2.1390 USD |
2.0320 USD |
| 2024-08-30 |
2.0640 USD |
4,706.2340 MASK |
2.0530 USD |
2.0250 USD |
2.1050 USD |
2.0760 USD |
| 2024-08-29 |
2.0540 USD |
10,831.3615 MASK |
2.0120 USD |
2.0080 USD |
2.1030 USD |
2.0250 USD |
| 2024-08-28 |
2.0260 USD |
19,545.3806 MASK |
2.0070 USD |
1.9570 USD |
2.0710 USD |
2.0160 USD |
| 2024-08-27 |
2.1190 USD |
1,407.9143 MASK |
2.1640 USD |
2.1090 USD |
2.1780 USD |
2.1420 USD |
| 2024-08-26 |
2.2420 USD |
6,678.1824 MASK |
2.2000 USD |
2.1520 USD |
2.2760 USD |
2.1520 USD |
| 2024-08-25 |
2.2350 USD |
80.0320 MASK |
2.2340 USD |
2.2340 USD |
2.2390 USD |
2.2390 USD |
| 2024-08-24 |
2.2920 USD |
15,943.6404 MASK |
2.3010 USD |
2.2560 USD |
2.3470 USD |
2.2900 USD |
| 2024-08-23 |
2.1980 USD |
7,779.0704 MASK |
2.1720 USD |
2.1570 USD |
2.3110 USD |
2.3110 USD |
| 2024-08-22 |
2.0840 USD |
4,169.9207 MASK |
2.0630 USD |
2.0360 USD |
2.1420 USD |
2.1270 USD |
| 2024-08-21 |
2.0140 USD |
2,224.0724 MASK |
1.9760 USD |
1.9720 USD |
2.0800 USD |
2.0800 USD |
| 2024-08-20 |
1.9850 USD |
969.7342 MASK |
1.9790 USD |
1.9550 USD |
2.0230 USD |
1.9990 USD |
| 2024-08-19 |
1.9600 USD |
303.3694 MASK |
1.9570 USD |
1.9460 USD |
1.9970 USD |
1.9460 USD |
| 2024-08-18 |
2.0110 USD |
3,039.9797 MASK |
1.9490 USD |
1.9470 USD |
2.0330 USD |
2.0320 USD |
| 2024-08-17 |
1.9380 USD |
1,420.1208 MASK |
1.9280 USD |
1.9280 USD |
1.9490 USD |
1.9420 USD |
| 2024-08-16 |
1.9760 USD |
434.1483 MASK |
1.9890 USD |
1.9280 USD |
2.0030 USD |
1.9660 USD |
| 2024-08-15 |
1.9770 USD |
2,373.5943 MASK |
2.0720 USD |
1.9640 USD |
2.0750 USD |
1.9940 USD |
| 2024-08-14 |
2.0640 USD |
746.9503 MASK |
2.0780 USD |
2.0170 USD |
2.0870 USD |
2.0460 USD |