Identifier on Kraken: MASKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-03 |
3.9590 USD |
51,169.3062 MASK |
3.7710 USD |
3.7710 USD |
4.1900 USD |
4.1800 USD |
| 2024-12-02 |
3.6280 USD |
20,498.8231 MASK |
3.8220 USD |
3.4670 USD |
3.8670 USD |
3.6550 USD |
| 2024-12-01 |
3.8040 USD |
9,796.7613 MASK |
3.7270 USD |
3.6310 USD |
3.9510 USD |
3.8450 USD |
| 2024-11-30 |
3.7610 USD |
11,383.6504 MASK |
3.7190 USD |
3.6310 USD |
3.8790 USD |
3.7190 USD |
| 2024-11-29 |
3.6820 USD |
30,593.3680 MASK |
3.6220 USD |
3.5490 USD |
3.8450 USD |
3.7570 USD |
| 2024-11-28 |
3.5790 USD |
21,719.5962 MASK |
3.5110 USD |
3.4100 USD |
3.7190 USD |
3.6640 USD |
| 2024-11-27 |
3.5170 USD |
65,972.4210 MASK |
3.3460 USD |
3.2690 USD |
3.7450 USD |
3.5540 USD |
| 2024-11-26 |
3.1970 USD |
17,621.9715 MASK |
3.1320 USD |
3.0250 USD |
3.4030 USD |
3.4030 USD |
| 2024-11-25 |
3.2470 USD |
17,815.4207 MASK |
3.2790 USD |
3.1380 USD |
3.3440 USD |
3.2310 USD |
| 2024-11-24 |
3.2400 USD |
23,521.1812 MASK |
3.2000 USD |
3.0470 USD |
3.4090 USD |
3.1910 USD |
| 2024-11-23 |
3.1140 USD |
44,290.5889 MASK |
3.1080 USD |
2.9200 USD |
3.2220 USD |
3.1720 USD |
| 2024-11-22 |
2.9570 USD |
44,032.8048 MASK |
3.0020 USD |
2.8650 USD |
3.0500 USD |
2.9770 USD |
| 2024-11-21 |
2.8850 USD |
9,388.7648 MASK |
2.8980 USD |
2.7760 USD |
2.9990 USD |
2.9750 USD |
| 2024-11-20 |
2.9750 USD |
42,096.4151 MASK |
2.9480 USD |
2.8190 USD |
3.2100 USD |
2.8900 USD |
| 2024-11-19 |
3.0120 USD |
25,288.2616 MASK |
2.9870 USD |
2.9280 USD |
3.0930 USD |
2.9330 USD |
| 2024-11-18 |
2.9650 USD |
16,282.6173 MASK |
2.8810 USD |
2.8650 USD |
3.0080 USD |
2.9730 USD |
| 2024-11-17 |
2.8780 USD |
10,286.0552 MASK |
3.0220 USD |
2.8250 USD |
3.0270 USD |
2.8640 USD |
| 2024-11-16 |
2.9380 USD |
13,528.0418 MASK |
2.9340 USD |
2.8800 USD |
3.0390 USD |
3.0390 USD |
| 2024-11-15 |
2.8450 USD |
11,353.7357 MASK |
2.8450 USD |
2.7500 USD |
2.9120 USD |
2.9120 USD |
| 2024-11-14 |
2.8820 USD |
13,281.3893 MASK |
2.8990 USD |
2.8010 USD |
2.9810 USD |
2.8370 USD |
| 2024-11-13 |
3.0010 USD |
62,556.4260 MASK |
3.1940 USD |
2.7400 USD |
3.4060 USD |
2.9530 USD |
| 2024-11-12 |
3.2360 USD |
151,642.9104 MASK |
3.0550 USD |
2.9800 USD |
3.7870 USD |
3.0320 USD |
| 2024-11-11 |
2.9290 USD |
41,739.9036 MASK |
2.9430 USD |
2.7490 USD |
3.0540 USD |
3.0420 USD |
| 2024-11-10 |
2.8250 USD |
44,865.7600 MASK |
2.7920 USD |
2.7350 USD |
2.9170 USD |
2.8980 USD |
| 2024-11-09 |
2.6730 USD |
34,003.1665 MASK |
2.6430 USD |
2.5810 USD |
2.7690 USD |
2.7620 USD |
| 2024-11-08 |
2.7180 USD |
19,330.5071 MASK |
2.7610 USD |
2.5950 USD |
2.8000 USD |
2.6350 USD |
| 2024-11-07 |
2.7700 USD |
36,609.9917 MASK |
2.9250 USD |
2.6740 USD |
2.9890 USD |
2.7620 USD |
| 2024-11-06 |
2.9980 USD |
63,175.4371 MASK |
2.8870 USD |
2.8060 USD |
3.1970 USD |
2.8630 USD |
| 2024-11-05 |
2.7800 USD |
78,974.8059 MASK |
2.5780 USD |
2.5610 USD |
2.9360 USD |
2.8310 USD |
| 2024-11-04 |
2.5990 USD |
46,465.7984 MASK |
2.4700 USD |
2.4130 USD |
2.7110 USD |
2.5570 USD |
| 2024-11-03 |
2.4390 USD |
16,039.4884 MASK |
2.5490 USD |
2.3990 USD |
2.5490 USD |
2.4260 USD |
| 2024-11-02 |
2.7170 USD |
14,980.7341 MASK |
2.7660 USD |
2.5390 USD |
2.8350 USD |
2.5390 USD |
| 2024-11-01 |
2.8860 USD |
56,926.5924 MASK |
2.9410 USD |
2.7370 USD |
3.0730 USD |
2.7680 USD |
| 2024-10-31 |
3.3690 USD |
95,850.7862 MASK |
3.1850 USD |
3.0950 USD |
3.6190 USD |
3.2670 USD |
| 2024-10-30 |
3.0730 USD |
116,865.3012 MASK |
2.8810 USD |
2.7280 USD |
3.3050 USD |
3.2410 USD |
| 2024-10-29 |
2.7660 USD |
183,330.9748 MASK |
2.3880 USD |
2.2340 USD |
3.1180 USD |
2.8880 USD |
| 2024-10-28 |
2.2950 USD |
16,685.4472 MASK |
2.3460 USD |
2.2530 USD |
2.3910 USD |
2.3420 USD |
| 2024-10-27 |
2.3330 USD |
6,326.3118 MASK |
2.3460 USD |
2.3090 USD |
2.3560 USD |
2.3420 USD |
| 2024-10-26 |
2.3260 USD |
29,666.9912 MASK |
2.1990 USD |
2.1810 USD |
2.4040 USD |
2.4040 USD |
| 2024-10-25 |
2.3080 USD |
5,003.2821 MASK |
2.3290 USD |
2.2610 USD |
2.3390 USD |
2.2920 USD |
| 2024-10-24 |
2.2990 USD |
2,572.1298 MASK |
2.2270 USD |
2.2220 USD |
2.3310 USD |
2.3140 USD |
| 2024-10-23 |
2.2350 USD |
2,651.8274 MASK |
2.2650 USD |
2.2170 USD |
2.2650 USD |
2.2250 USD |
| 2024-10-22 |
2.2870 USD |
3,518.9075 MASK |
2.3020 USD |
2.2340 USD |
2.3090 USD |
2.2710 USD |
| 2024-10-21 |
2.3880 USD |
8,381.1961 MASK |
2.3850 USD |
2.3140 USD |
2.4130 USD |
2.3140 USD |
| 2024-10-20 |
2.3190 USD |
6,122.1268 MASK |
2.2610 USD |
2.2560 USD |
2.3580 USD |
2.3270 USD |
| 2024-10-19 |
2.2710 USD |
6,258.2418 MASK |
2.2930 USD |
2.2570 USD |
2.3040 USD |
2.2840 USD |
| 2024-10-18 |
2.2760 USD |
22,567.3806 MASK |
2.2460 USD |
2.2460 USD |
2.2880 USD |
2.2820 USD |
| 2024-10-17 |
2.2310 USD |
15,541.8822 MASK |
2.2550 USD |
2.1990 USD |
2.2560 USD |
2.2350 USD |
| 2024-10-16 |
2.2920 USD |
2,175.0278 MASK |
2.2960 USD |
2.2790 USD |
2.3070 USD |
2.2960 USD |
| 2024-10-15 |
2.3100 USD |
9,253.1491 MASK |
2.3680 USD |
2.2400 USD |
2.3680 USD |
2.2880 USD |