Identifier on Kraken: MASKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
2.1980 USD |
7,421.6867 MASK |
2.2420 USD |
2.1520 USD |
2.2420 USD |
2.1520 USD |
| 2024-07-24 |
2.3520 USD |
3,672.0888 MASK |
2.3100 USD |
2.2760 USD |
2.3900 USD |
2.2830 USD |
| 2024-07-23 |
2.3590 USD |
38,000.6163 MASK |
2.4350 USD |
2.3100 USD |
2.4350 USD |
2.3230 USD |
| 2024-07-22 |
2.4280 USD |
217,119.1502 MASK |
2.4980 USD |
2.3940 USD |
2.5190 USD |
2.4050 USD |
| 2024-07-21 |
2.4440 USD |
58,914.3421 MASK |
2.4840 USD |
2.4000 USD |
2.4980 USD |
2.4980 USD |
| 2024-07-20 |
2.4920 USD |
2,895.4302 MASK |
2.5020 USD |
2.4700 USD |
2.5030 USD |
2.4940 USD |
| 2024-07-19 |
2.4410 USD |
3,570.2242 MASK |
2.3450 USD |
2.3450 USD |
2.4990 USD |
2.4980 USD |
| 2024-07-18 |
2.4130 USD |
370.3880 MASK |
2.4600 USD |
2.3320 USD |
2.4600 USD |
2.3870 USD |
| 2024-07-17 |
2.4340 USD |
3,694.8290 MASK |
2.4470 USD |
2.4120 USD |
2.4600 USD |
2.4400 USD |
| 2024-07-16 |
2.3890 USD |
14,502.0644 MASK |
2.4040 USD |
2.3100 USD |
2.4330 USD |
2.4250 USD |
| 2024-07-15 |
2.3100 USD |
18,926.9105 MASK |
2.3150 USD |
2.2820 USD |
2.3560 USD |
2.3560 USD |
| 2024-07-14 |
2.2530 USD |
6,717.7948 MASK |
2.2460 USD |
2.2260 USD |
2.2870 USD |
2.2870 USD |
| 2024-07-13 |
2.1990 USD |
2,174.2115 MASK |
2.1700 USD |
2.1700 USD |
2.2190 USD |
2.2190 USD |
| 2024-07-12 |
2.1250 USD |
3,536.3693 MASK |
2.1200 USD |
2.0880 USD |
2.1620 USD |
2.1470 USD |
| 2024-07-11 |
2.1520 USD |
3,631.5624 MASK |
2.1590 USD |
2.1110 USD |
2.1820 USD |
2.1490 USD |
| 2024-07-10 |
2.1480 USD |
7,515.2982 MASK |
2.1490 USD |
2.1170 USD |
2.1720 USD |
2.1340 USD |
| 2024-07-09 |
2.0890 USD |
1,478.5945 MASK |
2.0850 USD |
2.0480 USD |
2.1160 USD |
2.1160 USD |
| 2024-07-08 |
2.0670 USD |
15,693.7464 MASK |
1.9990 USD |
1.9500 USD |
2.1490 USD |
2.0560 USD |
| 2024-07-07 |
2.0480 USD |
3,950.2401 MASK |
2.1310 USD |
2.0170 USD |
2.1310 USD |
2.0170 USD |
| 2024-07-06 |
2.0620 USD |
14,907.6476 MASK |
1.9860 USD |
1.9860 USD |
2.1290 USD |
2.1280 USD |
| 2024-07-05 |
1.9200 USD |
45,932.5441 MASK |
2.0480 USD |
1.8190 USD |
2.0480 USD |
2.0030 USD |
| 2024-07-04 |
2.2200 USD |
23,956.1280 MASK |
2.3980 USD |
2.1260 USD |
2.3980 USD |
2.1270 USD |
| 2024-07-03 |
2.4470 USD |
6,207.3355 MASK |
2.4910 USD |
2.4170 USD |
2.4950 USD |
2.4210 USD |
| 2024-07-02 |
2.5330 USD |
204.2040 MASK |
2.5100 USD |
2.5100 USD |
2.5420 USD |
2.5410 USD |
| 2024-07-01 |
2.5720 USD |
1,589.3334 MASK |
2.5970 USD |
2.5290 USD |
2.5980 USD |
2.5370 USD |
| 2024-06-30 |
2.5340 USD |
3,021.7464 MASK |
2.5170 USD |
2.4950 USD |
2.5880 USD |
2.5880 USD |
| 2024-06-29 |
2.5100 USD |
1,499.4993 MASK |
2.5470 USD |
2.4890 USD |
2.5470 USD |
2.4890 USD |
| 2024-06-28 |
2.5300 USD |
5,362.1953 MASK |
2.6040 USD |
2.5190 USD |
2.6070 USD |
2.5190 USD |
| 2024-06-27 |
2.5410 USD |
1,103.6302 MASK |
2.4910 USD |
2.4910 USD |
2.5850 USD |
2.5690 USD |
| 2024-06-26 |
2.5370 USD |
1,947.9727 MASK |
2.5580 USD |
2.4910 USD |
2.5580 USD |
2.5330 USD |
| 2024-06-25 |
2.5470 USD |
2,174.7355 MASK |
2.5390 USD |
2.5290 USD |
2.5780 USD |
2.5780 USD |
| 2024-06-24 |
2.4190 USD |
8,680.8025 MASK |
2.4170 USD |
2.2970 USD |
2.5340 USD |
2.5340 USD |
| 2024-06-23 |
2.4850 USD |
1,481.2440 MASK |
2.4750 USD |
2.4540 USD |
2.5110 USD |
2.5110 USD |
| 2024-06-22 |
2.4760 USD |
255.8484 MASK |
2.4480 USD |
2.4480 USD |
2.4980 USD |
2.4980 USD |
| 2024-06-21 |
2.4930 USD |
692.3632 MASK |
2.4540 USD |
2.4480 USD |
2.5360 USD |
2.4850 USD |
| 2024-06-20 |
2.5450 USD |
1,685.9484 MASK |
2.4930 USD |
2.4590 USD |
2.5780 USD |
2.5010 USD |
| 2024-06-19 |
2.5080 USD |
11,217.2162 MASK |
2.4350 USD |
2.4350 USD |
2.5440 USD |
2.5270 USD |
| 2024-06-18 |
2.3940 USD |
31,198.2258 MASK |
2.5940 USD |
2.2310 USD |
2.5960 USD |
2.4240 USD |
| 2024-06-17 |
2.6820 USD |
15,043.7477 MASK |
2.8300 USD |
2.5530 USD |
2.8300 USD |
2.6450 USD |
| 2024-06-16 |
2.8290 USD |
4,657.7982 MASK |
2.8090 USD |
2.7890 USD |
2.8810 USD |
2.8220 USD |
| 2024-06-15 |
2.8460 USD |
3,605.1294 MASK |
2.8130 USD |
2.8130 USD |
2.9030 USD |
2.8340 USD |
| 2024-06-14 |
2.8730 USD |
13,229.7749 MASK |
2.9520 USD |
2.7340 USD |
2.9910 USD |
2.8080 USD |
| 2024-06-13 |
2.9550 USD |
2,714.5909 MASK |
3.0970 USD |
2.9380 USD |
3.0970 USD |
2.9490 USD |
| 2024-06-12 |
3.0870 USD |
5,109.2722 MASK |
2.9640 USD |
2.9640 USD |
3.1780 USD |
3.0870 USD |
| 2024-06-11 |
3.0520 USD |
3,589.5874 MASK |
3.1490 USD |
2.9640 USD |
3.1490 USD |
3.0310 USD |
| 2024-06-10 |
3.2740 USD |
1,766.4028 MASK |
3.2960 USD |
3.1700 USD |
3.2960 USD |
3.1700 USD |
| 2024-06-09 |
3.1990 USD |
10,840.3602 MASK |
3.1560 USD |
3.1350 USD |
3.3550 USD |
3.3550 USD |
| 2024-06-08 |
3.1560 USD |
12,748.8740 MASK |
3.2780 USD |
3.1190 USD |
3.2960 USD |
3.1190 USD |
| 2024-06-07 |
3.3970 USD |
16,975.4001 MASK |
3.6480 USD |
3.0730 USD |
3.7570 USD |
3.3050 USD |
| 2024-06-06 |
3.6920 USD |
2,565.3774 MASK |
3.6800 USD |
3.6080 USD |
3.7430 USD |
3.6500 USD |