Crypto exchange Kraken

Market Mask Network (MASK) / USD

Identifier on Kraken: MASKUSD
Date Price Volume Open Low High Close
2024-08-25 2.2350 USD 80.0320 MASK 2.2340 USD 2.2340 USD 2.2390 USD 2.2390 USD
2024-08-24 2.2920 USD 15,943.6404 MASK 2.3010 USD 2.2560 USD 2.3470 USD 2.2900 USD
2024-08-23 2.1980 USD 7,779.0704 MASK 2.1720 USD 2.1570 USD 2.3110 USD 2.3110 USD
2024-08-22 2.0840 USD 4,169.9207 MASK 2.0630 USD 2.0360 USD 2.1420 USD 2.1270 USD
2024-08-21 2.0140 USD 2,224.0724 MASK 1.9760 USD 1.9720 USD 2.0800 USD 2.0800 USD
2024-08-20 1.9850 USD 969.7342 MASK 1.9790 USD 1.9550 USD 2.0230 USD 1.9990 USD
2024-08-19 1.9600 USD 303.3694 MASK 1.9570 USD 1.9460 USD 1.9970 USD 1.9460 USD
2024-08-18 2.0110 USD 3,039.9797 MASK 1.9490 USD 1.9470 USD 2.0330 USD 2.0320 USD
2024-08-17 1.9380 USD 1,420.1208 MASK 1.9280 USD 1.9280 USD 1.9490 USD 1.9420 USD
2024-08-16 1.9760 USD 434.1483 MASK 1.9890 USD 1.9280 USD 2.0030 USD 1.9660 USD
2024-08-15 1.9770 USD 2,373.5943 MASK 2.0720 USD 1.9640 USD 2.0750 USD 1.9940 USD
2024-08-14 2.0640 USD 746.9503 MASK 2.0780 USD 2.0170 USD 2.0870 USD 2.0460 USD
2024-08-13 2.0290 USD 1,812.4778 MASK 2.0170 USD 2.0130 USD 2.1040 USD 2.0890 USD
2024-08-12 2.0180 USD 4,562.2619 MASK 1.9360 USD 1.9360 USD 2.0630 USD 2.0170 USD
2024-08-11 2.0380 USD 10,447.7884 MASK 2.0440 USD 1.9570 USD 2.1180 USD 1.9570 USD
2024-08-10 2.0330 USD 2,382.9816 MASK 1.9710 USD 1.9700 USD 2.0710 USD 2.0710 USD
2024-08-09 1.9900 USD 2,889.9769 MASK 1.9970 USD 1.9340 USD 2.0150 USD 1.9610 USD
2024-08-08 1.9290 USD 4,195.9925 MASK 1.8120 USD 1.8010 USD 1.9940 USD 1.9940 USD
2024-08-07 1.8450 USD 2,489.6545 MASK 1.8430 USD 1.8070 USD 1.9050 USD 1.8380 USD
2024-08-06 1.8590 USD 19,968.4266 MASK 1.7880 USD 1.7880 USD 1.8860 USD 1.8600 USD
2024-08-05 1.7330 USD 20,526.7864 MASK 1.8460 USD 1.5440 USD 1.9330 USD 1.7760 USD
2024-08-04 1.8830 USD 4,415.0643 MASK 1.9330 USD 1.7800 USD 1.9630 USD 1.9050 USD
2024-08-03 1.9810 USD 3,033.1203 MASK 1.9900 USD 1.9280 USD 2.0230 USD 1.9630 USD
2024-08-02 2.0760 USD 7,316.3533 MASK 2.1280 USD 1.9840 USD 2.1280 USD 2.0230 USD
2024-08-01 2.0810 USD 16,084.2029 MASK 2.1650 USD 2.0050 USD 2.1670 USD 2.0460 USD
2024-07-31 2.2220 USD 815.2578 MASK 2.2180 USD 2.1760 USD 2.2490 USD 2.1760 USD
2024-07-30 2.2420 USD 7,745.9872 MASK 2.2760 USD 2.2090 USD 2.3180 USD 2.2090 USD
2024-07-29 2.3150 USD 3,353.8229 MASK 2.3460 USD 2.2980 USD 2.3870 USD 2.2980 USD
2024-07-28 2.3090 USD 5,479.2323 MASK 2.3590 USD 2.2990 USD 2.3590 USD 2.3010 USD
2024-07-27 2.3830 USD 6,243.8687 MASK 2.3680 USD 2.3450 USD 2.4120 USD 2.3870 USD
2024-07-26 2.3550 USD 4,038.4271 MASK 2.2820 USD 2.2820 USD 2.4200 USD 2.3670 USD
2024-07-25 2.1980 USD 7,421.6867 MASK 2.2420 USD 2.1520 USD 2.2420 USD 2.1520 USD
2024-07-24 2.3520 USD 3,672.0888 MASK 2.3100 USD 2.2760 USD 2.3900 USD 2.2830 USD
2024-07-23 2.3590 USD 38,000.6163 MASK 2.4350 USD 2.3100 USD 2.4350 USD 2.3230 USD
2024-07-22 2.4280 USD 217,119.1502 MASK 2.4980 USD 2.3940 USD 2.5190 USD 2.4050 USD
2024-07-21 2.4440 USD 58,914.3421 MASK 2.4840 USD 2.4000 USD 2.4980 USD 2.4980 USD
2024-07-20 2.4920 USD 2,895.4302 MASK 2.5020 USD 2.4700 USD 2.5030 USD 2.4940 USD
2024-07-19 2.4410 USD 3,570.2242 MASK 2.3450 USD 2.3450 USD 2.4990 USD 2.4980 USD
2024-07-18 2.4130 USD 370.3880 MASK 2.4600 USD 2.3320 USD 2.4600 USD 2.3870 USD
2024-07-17 2.4340 USD 3,694.8290 MASK 2.4470 USD 2.4120 USD 2.4600 USD 2.4400 USD
2024-07-16 2.3890 USD 14,502.0644 MASK 2.4040 USD 2.3100 USD 2.4330 USD 2.4250 USD
2024-07-15 2.3100 USD 18,926.9105 MASK 2.3150 USD 2.2820 USD 2.3560 USD 2.3560 USD
2024-07-14 2.2530 USD 6,717.7948 MASK 2.2460 USD 2.2260 USD 2.2870 USD 2.2870 USD
2024-07-13 2.1990 USD 2,174.2115 MASK 2.1700 USD 2.1700 USD 2.2190 USD 2.2190 USD
2024-07-12 2.1250 USD 3,536.3693 MASK 2.1200 USD 2.0880 USD 2.1620 USD 2.1470 USD
2024-07-11 2.1520 USD 3,631.5624 MASK 2.1590 USD 2.1110 USD 2.1820 USD 2.1490 USD
2024-07-10 2.1480 USD 7,515.2982 MASK 2.1490 USD 2.1170 USD 2.1720 USD 2.1340 USD
2024-07-09 2.0890 USD 1,478.5945 MASK 2.0850 USD 2.0480 USD 2.1160 USD 2.1160 USD
2024-07-08 2.0670 USD 15,693.7464 MASK 1.9990 USD 1.9500 USD 2.1490 USD 2.0560 USD
2024-07-07 2.0480 USD 3,950.2401 MASK 2.1310 USD 2.0170 USD 2.1310 USD 2.0170 USD