Identifier on Kraken: MASKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
2.5470 USD |
2,174.7355 MASK |
2.5390 USD |
2.5290 USD |
2.5780 USD |
2.5780 USD |
| 2024-06-24 |
2.4190 USD |
8,680.8025 MASK |
2.4170 USD |
2.2970 USD |
2.5340 USD |
2.5340 USD |
| 2024-06-23 |
2.4850 USD |
1,481.2440 MASK |
2.4750 USD |
2.4540 USD |
2.5110 USD |
2.5110 USD |
| 2024-06-22 |
2.4760 USD |
255.8484 MASK |
2.4480 USD |
2.4480 USD |
2.4980 USD |
2.4980 USD |
| 2024-06-21 |
2.4930 USD |
692.3632 MASK |
2.4540 USD |
2.4480 USD |
2.5360 USD |
2.4850 USD |
| 2024-06-20 |
2.5450 USD |
1,685.9484 MASK |
2.4930 USD |
2.4590 USD |
2.5780 USD |
2.5010 USD |
| 2024-06-19 |
2.5080 USD |
11,217.2162 MASK |
2.4350 USD |
2.4350 USD |
2.5440 USD |
2.5270 USD |
| 2024-06-18 |
2.3940 USD |
31,198.2258 MASK |
2.5940 USD |
2.2310 USD |
2.5960 USD |
2.4240 USD |
| 2024-06-17 |
2.6820 USD |
15,043.7477 MASK |
2.8300 USD |
2.5530 USD |
2.8300 USD |
2.6450 USD |
| 2024-06-16 |
2.8290 USD |
4,657.7982 MASK |
2.8090 USD |
2.7890 USD |
2.8810 USD |
2.8220 USD |
| 2024-06-15 |
2.8460 USD |
3,605.1294 MASK |
2.8130 USD |
2.8130 USD |
2.9030 USD |
2.8340 USD |
| 2024-06-14 |
2.8730 USD |
13,229.7749 MASK |
2.9520 USD |
2.7340 USD |
2.9910 USD |
2.8080 USD |
| 2024-06-13 |
2.9550 USD |
2,714.5909 MASK |
3.0970 USD |
2.9380 USD |
3.0970 USD |
2.9490 USD |
| 2024-06-12 |
3.0870 USD |
5,109.2722 MASK |
2.9640 USD |
2.9640 USD |
3.1780 USD |
3.0870 USD |
| 2024-06-11 |
3.0520 USD |
3,589.5874 MASK |
3.1490 USD |
2.9640 USD |
3.1490 USD |
3.0310 USD |
| 2024-06-10 |
3.2740 USD |
1,766.4028 MASK |
3.2960 USD |
3.1700 USD |
3.2960 USD |
3.1700 USD |
| 2024-06-09 |
3.1990 USD |
10,840.3602 MASK |
3.1560 USD |
3.1350 USD |
3.3550 USD |
3.3550 USD |
| 2024-06-08 |
3.1560 USD |
12,748.8740 MASK |
3.2780 USD |
3.1190 USD |
3.2960 USD |
3.1190 USD |
| 2024-06-07 |
3.3970 USD |
16,975.4001 MASK |
3.6480 USD |
3.0730 USD |
3.7570 USD |
3.3050 USD |
| 2024-06-06 |
3.6920 USD |
2,565.3774 MASK |
3.6800 USD |
3.6080 USD |
3.7430 USD |
3.6500 USD |
| 2024-06-05 |
3.6670 USD |
13,256.0647 MASK |
3.6190 USD |
3.5900 USD |
3.7680 USD |
3.7280 USD |
| 2024-06-04 |
3.5670 USD |
738.0354 MASK |
3.5650 USD |
3.4930 USD |
3.5870 USD |
3.5820 USD |
| 2024-06-03 |
3.5120 USD |
2,520.4538 MASK |
3.4360 USD |
3.4360 USD |
3.5480 USD |
3.5390 USD |
| 2024-06-02 |
3.5300 USD |
2,483.3291 MASK |
3.4440 USD |
3.4380 USD |
3.5650 USD |
3.4380 USD |
| 2024-06-01 |
3.4180 USD |
628.4553 MASK |
3.4230 USD |
3.4160 USD |
3.4440 USD |
3.4310 USD |
| 2024-05-31 |
3.4260 USD |
1,299.0940 MASK |
3.4490 USD |
3.3970 USD |
3.4660 USD |
3.4410 USD |
| 2024-05-30 |
3.5240 USD |
6,124.5198 MASK |
3.5490 USD |
3.4090 USD |
3.6350 USD |
3.4680 USD |
| 2024-05-29 |
3.5910 USD |
13,892.0957 MASK |
3.5410 USD |
3.5020 USD |
3.6480 USD |
3.5730 USD |
| 2024-05-28 |
3.4840 USD |
1,346.9639 MASK |
3.5020 USD |
3.4090 USD |
3.5460 USD |
3.5460 USD |
| 2024-05-27 |
3.4700 USD |
4,949.0350 MASK |
3.4710 USD |
3.4090 USD |
3.5790 USD |
3.5360 USD |
| 2024-05-26 |
3.4350 USD |
2,533.7904 MASK |
3.4890 USD |
3.4200 USD |
3.4890 USD |
3.4200 USD |
| 2024-05-25 |
3.5200 USD |
4,403.0593 MASK |
3.5260 USD |
3.5030 USD |
3.5420 USD |
3.5180 USD |
| 2024-05-24 |
3.4280 USD |
1,892.8659 MASK |
3.4500 USD |
3.3590 USD |
3.5140 USD |
3.4930 USD |
| 2024-05-23 |
3.4110 USD |
10,719.2647 MASK |
3.4440 USD |
3.2550 USD |
3.5210 USD |
3.4120 USD |
| 2024-05-22 |
3.4770 USD |
7,051.3874 MASK |
3.5280 USD |
3.3970 USD |
3.5280 USD |
3.4590 USD |
| 2024-05-21 |
3.5610 USD |
12,429.3849 MASK |
3.6140 USD |
3.5220 USD |
3.6140 USD |
3.5420 USD |
| 2024-05-20 |
3.4120 USD |
5,510.1472 MASK |
3.2140 USD |
3.2140 USD |
3.5830 USD |
3.5800 USD |
| 2024-05-19 |
3.3250 USD |
483.7238 MASK |
3.3590 USD |
3.2460 USD |
3.3830 USD |
3.2460 USD |
| 2024-05-18 |
3.4100 USD |
4,512.3906 MASK |
3.4070 USD |
3.3460 USD |
3.4270 USD |
3.3690 USD |
| 2024-05-17 |
3.3870 USD |
6,812.8519 MASK |
3.3300 USD |
3.3300 USD |
3.4350 USD |
3.4030 USD |
| 2024-05-16 |
3.2460 USD |
5,410.7299 MASK |
3.2780 USD |
3.2080 USD |
3.3220 USD |
3.3140 USD |
| 2024-05-15 |
3.1530 USD |
2,966.4034 MASK |
3.1040 USD |
3.1040 USD |
3.2720 USD |
3.2370 USD |
| 2024-05-14 |
3.1310 USD |
3,249.8874 MASK |
3.1490 USD |
3.0840 USD |
3.2230 USD |
3.0840 USD |
| 2024-05-13 |
3.1690 USD |
3,694.4189 MASK |
3.1490 USD |
3.0550 USD |
3.2550 USD |
3.1660 USD |
| 2024-05-12 |
3.1820 USD |
1,581.1932 MASK |
3.1950 USD |
3.1500 USD |
3.2170 USD |
3.1500 USD |
| 2024-05-11 |
3.2760 USD |
1,551.7691 MASK |
3.2190 USD |
3.1970 USD |
3.2850 USD |
3.2160 USD |
| 2024-05-10 |
3.2120 USD |
4,052.5194 MASK |
3.3970 USD |
3.1730 USD |
3.4320 USD |
3.1730 USD |
| 2024-05-09 |
3.3090 USD |
1,825.0545 MASK |
3.3030 USD |
3.2370 USD |
3.3900 USD |
3.3900 USD |
| 2024-05-08 |
3.2930 USD |
3,966.7293 MASK |
3.2690 USD |
3.2360 USD |
3.3450 USD |
3.2630 USD |
| 2024-05-07 |
3.3580 USD |
4,618.0953 MASK |
3.2960 USD |
3.2680 USD |
3.3990 USD |
3.3590 USD |