Crypto exchange Kraken

Market Mask Network (MASK) / USD

Identifier on Kraken: MASKUSD
Date Price Volume Open Low High Close
2024-06-06 3.6920 USD 2,565.3774 MASK 3.6800 USD 3.6080 USD 3.7430 USD 3.6500 USD
2024-06-05 3.6670 USD 13,256.0647 MASK 3.6190 USD 3.5900 USD 3.7680 USD 3.7280 USD
2024-06-04 3.5670 USD 738.0354 MASK 3.5650 USD 3.4930 USD 3.5870 USD 3.5820 USD
2024-06-03 3.5120 USD 2,520.4538 MASK 3.4360 USD 3.4360 USD 3.5480 USD 3.5390 USD
2024-06-02 3.5300 USD 2,483.3291 MASK 3.4440 USD 3.4380 USD 3.5650 USD 3.4380 USD
2024-06-01 3.4180 USD 628.4553 MASK 3.4230 USD 3.4160 USD 3.4440 USD 3.4310 USD
2024-05-31 3.4260 USD 1,299.0940 MASK 3.4490 USD 3.3970 USD 3.4660 USD 3.4410 USD
2024-05-30 3.5240 USD 6,124.5198 MASK 3.5490 USD 3.4090 USD 3.6350 USD 3.4680 USD
2024-05-29 3.5910 USD 13,892.0957 MASK 3.5410 USD 3.5020 USD 3.6480 USD 3.5730 USD
2024-05-28 3.4840 USD 1,346.9639 MASK 3.5020 USD 3.4090 USD 3.5460 USD 3.5460 USD
2024-05-27 3.4700 USD 4,949.0350 MASK 3.4710 USD 3.4090 USD 3.5790 USD 3.5360 USD
2024-05-26 3.4350 USD 2,533.7904 MASK 3.4890 USD 3.4200 USD 3.4890 USD 3.4200 USD
2024-05-25 3.5200 USD 4,403.0593 MASK 3.5260 USD 3.5030 USD 3.5420 USD 3.5180 USD
2024-05-24 3.4280 USD 1,892.8659 MASK 3.4500 USD 3.3590 USD 3.5140 USD 3.4930 USD
2024-05-23 3.4110 USD 10,719.2647 MASK 3.4440 USD 3.2550 USD 3.5210 USD 3.4120 USD
2024-05-22 3.4770 USD 7,051.3874 MASK 3.5280 USD 3.3970 USD 3.5280 USD 3.4590 USD
2024-05-21 3.5610 USD 12,429.3849 MASK 3.6140 USD 3.5220 USD 3.6140 USD 3.5420 USD
2024-05-20 3.4120 USD 5,510.1472 MASK 3.2140 USD 3.2140 USD 3.5830 USD 3.5800 USD
2024-05-19 3.3250 USD 483.7238 MASK 3.3590 USD 3.2460 USD 3.3830 USD 3.2460 USD
2024-05-18 3.4100 USD 4,512.3906 MASK 3.4070 USD 3.3460 USD 3.4270 USD 3.3690 USD
2024-05-17 3.3870 USD 6,812.8519 MASK 3.3300 USD 3.3300 USD 3.4350 USD 3.4030 USD
2024-05-16 3.2460 USD 5,410.7299 MASK 3.2780 USD 3.2080 USD 3.3220 USD 3.3140 USD
2024-05-15 3.1530 USD 2,966.4034 MASK 3.1040 USD 3.1040 USD 3.2720 USD 3.2370 USD
2024-05-14 3.1310 USD 3,249.8874 MASK 3.1490 USD 3.0840 USD 3.2230 USD 3.0840 USD
2024-05-13 3.1690 USD 3,694.4189 MASK 3.1490 USD 3.0550 USD 3.2550 USD 3.1660 USD
2024-05-12 3.1820 USD 1,581.1932 MASK 3.1950 USD 3.1500 USD 3.2170 USD 3.1500 USD
2024-05-11 3.2760 USD 1,551.7691 MASK 3.2190 USD 3.1970 USD 3.2850 USD 3.2160 USD
2024-05-10 3.2120 USD 4,052.5194 MASK 3.3970 USD 3.1730 USD 3.4320 USD 3.1730 USD
2024-05-09 3.3090 USD 1,825.0545 MASK 3.3030 USD 3.2370 USD 3.3900 USD 3.3900 USD
2024-05-08 3.2930 USD 3,966.7293 MASK 3.2690 USD 3.2360 USD 3.3450 USD 3.2630 USD
2024-05-07 3.3580 USD 4,618.0953 MASK 3.2960 USD 3.2680 USD 3.3990 USD 3.3590 USD
2024-05-06 3.3530 USD 5,348.4024 MASK 3.3640 USD 3.3030 USD 3.4710 USD 3.3380 USD
2024-05-05 3.3860 USD 2,044.9011 MASK 3.2960 USD 3.2450 USD 3.4340 USD 3.3730 USD
2024-05-04 3.3220 USD 1,089.4116 MASK 3.3430 USD 3.3090 USD 3.3710 USD 3.3480 USD
2024-05-03 3.2690 USD 2,527.5442 MASK 3.2550 USD 3.1800 USD 3.3550 USD 3.3540 USD
2024-05-02 3.1760 USD 16,778.4405 MASK 3.1020 USD 3.0510 USD 3.2260 USD 3.2220 USD
2024-05-01 3.0070 USD 10,525.1697 MASK 3.0890 USD 2.9170 USD 3.1710 USD 3.0680 USD
2024-04-30 3.1500 USD 16,868.8122 MASK 3.4200 USD 3.0300 USD 3.4200 USD 3.0790 USD
2024-04-29 3.3430 USD 1,894.5533 MASK 3.4420 USD 3.3120 USD 3.4420 USD 3.3590 USD
2024-04-28 3.4940 USD 79.4775 MASK 3.5110 USD 3.4490 USD 3.5450 USD 3.4490 USD
2024-04-27 3.4120 USD 2,734.7317 MASK 3.3970 USD 3.2900 USD 3.4860 USD 3.4480 USD
2024-04-26 3.4610 USD 4,476.5604 MASK 3.4750 USD 3.3970 USD 3.4920 USD 3.4460 USD
2024-04-25 3.4340 USD 6,743.7881 MASK 3.4490 USD 3.3720 USD 3.5260 USD 3.5240 USD
2024-04-24 3.5540 USD 10,487.8690 MASK 3.6620 USD 3.4980 USD 3.7390 USD 3.5330 USD
2024-04-23 3.5810 USD 3,821.3512 MASK 3.5930 USD 3.5400 USD 3.6420 USD 3.6170 USD
2024-04-22 3.5940 USD 18,629.2126 MASK 3.5850 USD 3.5780 USD 3.6800 USD 3.6450 USD
2024-04-21 3.5850 USD 824.6503 MASK 3.6330 USD 3.5020 USD 3.6440 USD 3.5650 USD
2024-04-20 3.5780 USD 23,963.6822 MASK 3.4540 USD 3.4350 USD 3.6580 USD 3.6520 USD
2024-04-19 3.3470 USD 7,527.2956 MASK 3.3640 USD 3.1180 USD 3.5110 USD 3.4760 USD
2024-04-18 3.3210 USD 3,267.7626 MASK 3.2180 USD 3.1970 USD 3.3900 USD 3.3900 USD