Identifier on Kraken: MASKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-28 |
5.3110 USD |
102,750.8878 MASK |
5.0290 USD |
5.0290 USD |
7.1200 USD |
5.1900 USD |
| 2024-03-27 |
5.1090 USD |
27,112.7312 MASK |
5.2940 USD |
4.8990 USD |
5.2940 USD |
5.0810 USD |
| 2024-03-26 |
5.1350 USD |
50,076.1384 MASK |
4.9500 USD |
4.9500 USD |
5.3260 USD |
5.2460 USD |
| 2024-03-25 |
4.8270 USD |
18,779.3401 MASK |
4.7290 USD |
4.7290 USD |
4.9160 USD |
4.9140 USD |
| 2024-03-24 |
4.7310 USD |
18,143.4471 MASK |
4.6700 USD |
4.6130 USD |
4.8430 USD |
4.7450 USD |
| 2024-03-23 |
4.6550 USD |
16,281.2470 MASK |
4.4900 USD |
4.4830 USD |
4.7580 USD |
4.7250 USD |
| 2024-03-22 |
4.6060 USD |
25,273.1666 MASK |
4.6100 USD |
4.3650 USD |
4.8240 USD |
4.4170 USD |
| 2024-03-21 |
4.4900 USD |
14,183.2871 MASK |
4.4660 USD |
4.3520 USD |
4.6320 USD |
4.5970 USD |
| 2024-03-20 |
4.1660 USD |
34,313.0980 MASK |
4.1900 USD |
3.9500 USD |
4.4740 USD |
4.4460 USD |
| 2024-03-19 |
4.4160 USD |
37,084.0665 MASK |
4.8090 USD |
4.0740 USD |
4.8430 USD |
4.1760 USD |
| 2024-03-18 |
5.1060 USD |
147,433.5471 MASK |
4.5500 USD |
4.5280 USD |
5.5340 USD |
4.8260 USD |
| 2024-03-17 |
4.4780 USD |
59,768.7448 MASK |
4.2700 USD |
4.0090 USD |
4.8430 USD |
4.6450 USD |
| 2024-03-16 |
4.3660 USD |
29,736.6047 MASK |
4.5790 USD |
4.1520 USD |
4.6800 USD |
4.3010 USD |
| 2024-03-15 |
4.5900 USD |
25,648.9899 MASK |
4.9710 USD |
4.2120 USD |
4.9890 USD |
4.5640 USD |
| 2024-03-14 |
4.9500 USD |
22,162.5849 MASK |
5.1760 USD |
4.6320 USD |
5.2650 USD |
4.9560 USD |
| 2024-03-13 |
5.1340 USD |
15,288.7026 MASK |
5.0250 USD |
4.9670 USD |
5.2400 USD |
5.1230 USD |
| 2024-03-12 |
4.9450 USD |
16,719.6320 MASK |
5.1610 USD |
4.7150 USD |
5.2100 USD |
4.9540 USD |
| 2024-03-11 |
5.0610 USD |
15,662.8839 MASK |
5.1580 USD |
4.5970 USD |
5.2310 USD |
5.1120 USD |
| 2024-03-10 |
5.1620 USD |
31,296.7781 MASK |
5.1680 USD |
4.9210 USD |
5.4370 USD |
5.0090 USD |
| 2024-03-09 |
5.0400 USD |
23,761.0501 MASK |
4.7870 USD |
4.7380 USD |
5.2490 USD |
5.1230 USD |
| 2024-03-08 |
4.8050 USD |
26,858.8024 MASK |
4.9390 USD |
4.5780 USD |
5.0200 USD |
4.7560 USD |
| 2024-03-07 |
4.8530 USD |
34,917.3208 MASK |
4.7920 USD |
4.6950 USD |
4.9740 USD |
4.9670 USD |
| 2024-03-06 |
4.5490 USD |
53,737.5621 MASK |
4.4060 USD |
4.2200 USD |
4.7020 USD |
4.6630 USD |
| 2024-03-05 |
4.4810 USD |
48,572.9617 MASK |
4.7080 USD |
3.9100 USD |
4.8910 USD |
4.3800 USD |
| 2024-03-04 |
4.8000 USD |
38,976.9223 MASK |
4.8450 USD |
4.5730 USD |
4.9680 USD |
4.7000 USD |
| 2024-03-03 |
4.8450 USD |
60,962.1966 MASK |
4.9100 USD |
4.3600 USD |
5.2150 USD |
4.8470 USD |
| 2024-03-02 |
4.7760 USD |
21,890.6447 MASK |
4.7390 USD |
4.6640 USD |
4.8800 USD |
4.8620 USD |
| 2024-03-01 |
4.6370 USD |
26,500.8522 MASK |
4.4970 USD |
4.4970 USD |
4.7850 USD |
4.7810 USD |
| 2024-02-29 |
4.7410 USD |
47,238.2726 MASK |
4.6470 USD |
4.5350 USD |
4.9400 USD |
4.6250 USD |
| 2024-02-28 |
4.5590 USD |
101,939.5072 MASK |
4.4380 USD |
3.9590 USD |
5.0750 USD |
4.5500 USD |
| 2024-02-27 |
4.4230 USD |
28,270.7143 MASK |
4.4160 USD |
4.2810 USD |
4.5170 USD |
4.3500 USD |
| 2024-02-26 |
4.3470 USD |
134,945.8000 MASK |
4.3880 USD |
4.2450 USD |
4.5420 USD |
4.4330 USD |
| 2024-02-25 |
4.4990 USD |
66,027.6955 MASK |
4.6590 USD |
4.4240 USD |
4.6590 USD |
4.4250 USD |
| 2024-02-24 |
4.6030 USD |
210,976.9534 MASK |
4.3950 USD |
4.2880 USD |
4.8010 USD |
4.7160 USD |
| 2024-02-23 |
4.3940 USD |
95,583.7915 MASK |
4.3570 USD |
4.1580 USD |
4.6940 USD |
4.4720 USD |
| 2024-02-22 |
4.3780 USD |
126,048.4774 MASK |
4.0840 USD |
4.0820 USD |
4.5890 USD |
4.4280 USD |
| 2024-02-21 |
4.2520 USD |
112,117.8007 MASK |
4.1690 USD |
3.8890 USD |
4.5490 USD |
4.0820 USD |
| 2024-02-20 |
4.0320 USD |
82,428.8505 MASK |
4.0980 USD |
3.7400 USD |
4.2590 USD |
4.1450 USD |
| 2024-02-19 |
3.9860 USD |
45,681.6527 MASK |
3.8200 USD |
3.8160 USD |
4.1430 USD |
4.0870 USD |
| 2024-02-18 |
3.8580 USD |
35,319.1622 MASK |
3.7630 USD |
3.7630 USD |
3.9720 USD |
3.8460 USD |
| 2024-02-17 |
3.7040 USD |
14,328.6941 MASK |
3.7000 USD |
3.5830 USD |
3.7790 USD |
3.7320 USD |
| 2024-02-16 |
3.6930 USD |
13,582.5461 MASK |
3.7180 USD |
3.6220 USD |
3.7920 USD |
3.6760 USD |
| 2024-02-15 |
3.7310 USD |
8,310.9367 MASK |
3.6740 USD |
3.6350 USD |
3.8050 USD |
3.7380 USD |
| 2024-02-14 |
3.6600 USD |
10,726.7056 MASK |
3.5700 USD |
3.5380 USD |
3.7020 USD |
3.6740 USD |
| 2024-02-13 |
3.5910 USD |
20,672.9325 MASK |
3.6800 USD |
3.5010 USD |
3.7260 USD |
3.5730 USD |
| 2024-02-12 |
3.5860 USD |
8,535.9561 MASK |
3.5630 USD |
3.5110 USD |
3.6740 USD |
3.6560 USD |
| 2024-02-11 |
3.5960 USD |
7,616.8483 MASK |
3.6070 USD |
3.5550 USD |
3.6780 USD |
3.5550 USD |
| 2024-02-10 |
3.5570 USD |
8,908.9744 MASK |
3.5260 USD |
3.4640 USD |
3.6500 USD |
3.5550 USD |
| 2024-02-09 |
3.4790 USD |
4,176.2321 MASK |
3.4520 USD |
3.4440 USD |
3.5310 USD |
3.5310 USD |
| 2024-02-08 |
3.4610 USD |
9,871.9983 MASK |
3.4160 USD |
3.4140 USD |
3.5070 USD |
3.4530 USD |