Identifier on Kraken: MASKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
4.4230 USD |
28,270.7143 MASK |
4.4160 USD |
4.2810 USD |
4.5170 USD |
4.3500 USD |
| 2024-02-26 |
4.3470 USD |
134,945.8000 MASK |
4.3880 USD |
4.2450 USD |
4.5420 USD |
4.4330 USD |
| 2024-02-25 |
4.4990 USD |
66,027.6955 MASK |
4.6590 USD |
4.4240 USD |
4.6590 USD |
4.4250 USD |
| 2024-02-24 |
4.6030 USD |
210,976.9534 MASK |
4.3950 USD |
4.2880 USD |
4.8010 USD |
4.7160 USD |
| 2024-02-23 |
4.3940 USD |
95,583.7915 MASK |
4.3570 USD |
4.1580 USD |
4.6940 USD |
4.4720 USD |
| 2024-02-22 |
4.3780 USD |
126,048.4774 MASK |
4.0840 USD |
4.0820 USD |
4.5890 USD |
4.4280 USD |
| 2024-02-21 |
4.2520 USD |
112,117.8007 MASK |
4.1690 USD |
3.8890 USD |
4.5490 USD |
4.0820 USD |
| 2024-02-20 |
4.0320 USD |
82,428.8505 MASK |
4.0980 USD |
3.7400 USD |
4.2590 USD |
4.1450 USD |
| 2024-02-19 |
3.9860 USD |
45,681.6527 MASK |
3.8200 USD |
3.8160 USD |
4.1430 USD |
4.0870 USD |
| 2024-02-18 |
3.8580 USD |
35,319.1622 MASK |
3.7630 USD |
3.7630 USD |
3.9720 USD |
3.8460 USD |
| 2024-02-17 |
3.7040 USD |
14,328.6941 MASK |
3.7000 USD |
3.5830 USD |
3.7790 USD |
3.7320 USD |
| 2024-02-16 |
3.6930 USD |
13,582.5461 MASK |
3.7180 USD |
3.6220 USD |
3.7920 USD |
3.6760 USD |
| 2024-02-15 |
3.7310 USD |
8,310.9367 MASK |
3.6740 USD |
3.6350 USD |
3.8050 USD |
3.7380 USD |
| 2024-02-14 |
3.6600 USD |
10,726.7056 MASK |
3.5700 USD |
3.5380 USD |
3.7020 USD |
3.6740 USD |
| 2024-02-13 |
3.5910 USD |
20,672.9325 MASK |
3.6800 USD |
3.5010 USD |
3.7260 USD |
3.5730 USD |
| 2024-02-12 |
3.5860 USD |
8,535.9561 MASK |
3.5630 USD |
3.5110 USD |
3.6740 USD |
3.6560 USD |
| 2024-02-11 |
3.5960 USD |
7,616.8483 MASK |
3.6070 USD |
3.5550 USD |
3.6780 USD |
3.5550 USD |
| 2024-02-10 |
3.5570 USD |
8,908.9744 MASK |
3.5260 USD |
3.4640 USD |
3.6500 USD |
3.5550 USD |
| 2024-02-09 |
3.4790 USD |
4,176.2321 MASK |
3.4520 USD |
3.4440 USD |
3.5310 USD |
3.5310 USD |
| 2024-02-08 |
3.4610 USD |
9,871.9983 MASK |
3.4160 USD |
3.4140 USD |
3.5070 USD |
3.4530 USD |
| 2024-02-07 |
3.3580 USD |
1,886.5135 MASK |
3.3330 USD |
3.2990 USD |
3.4280 USD |
3.4280 USD |
| 2024-02-06 |
3.3170 USD |
5,006.8697 MASK |
3.2680 USD |
3.2660 USD |
3.3760 USD |
3.3530 USD |
| 2024-02-05 |
3.3010 USD |
4,737.6966 MASK |
3.2350 USD |
3.2160 USD |
3.3550 USD |
3.2660 USD |
| 2024-02-04 |
3.3120 USD |
2,315.4493 MASK |
3.3500 USD |
3.2700 USD |
3.3730 USD |
3.2700 USD |
| 2024-02-03 |
3.3760 USD |
4,469.0814 MASK |
3.3790 USD |
3.3360 USD |
3.4210 USD |
3.4080 USD |
| 2024-02-02 |
3.3580 USD |
6,684.8472 MASK |
3.3390 USD |
3.3330 USD |
3.3780 USD |
3.3610 USD |
| 2024-02-01 |
3.3190 USD |
9,497.8803 MASK |
3.3270 USD |
3.2600 USD |
3.3890 USD |
3.3110 USD |
| 2024-01-31 |
3.3250 USD |
5,488.4948 MASK |
3.3730 USD |
3.2610 USD |
3.4060 USD |
3.3230 USD |
| 2024-01-30 |
3.4340 USD |
4,915.1936 MASK |
3.4470 USD |
3.3790 USD |
3.4930 USD |
3.3810 USD |
| 2024-01-29 |
3.4360 USD |
4,499.1732 MASK |
3.4100 USD |
3.3660 USD |
3.4810 USD |
3.4760 USD |
| 2024-01-28 |
3.3990 USD |
4,943.5530 MASK |
3.4570 USD |
3.3390 USD |
3.4700 USD |
3.4100 USD |
| 2024-01-27 |
3.4190 USD |
4,427.0963 MASK |
3.3850 USD |
3.3720 USD |
3.4450 USD |
3.4250 USD |
| 2024-01-26 |
3.3590 USD |
10,918.4708 MASK |
3.2330 USD |
3.2200 USD |
3.4060 USD |
3.3900 USD |
| 2024-01-25 |
3.2470 USD |
3,745.6140 MASK |
3.2890 USD |
3.1940 USD |
3.2890 USD |
3.2570 USD |
| 2024-01-24 |
3.2120 USD |
61,106.8384 MASK |
3.2200 USD |
3.1770 USD |
3.2740 USD |
3.2320 USD |
| 2024-01-23 |
3.1990 USD |
30,338.4499 MASK |
3.3440 USD |
3.0480 USD |
3.3600 USD |
3.2070 USD |
| 2024-01-22 |
3.4380 USD |
13,065.5099 MASK |
3.5390 USD |
3.3220 USD |
3.5410 USD |
3.3910 USD |
| 2024-01-21 |
3.6280 USD |
6,108.7532 MASK |
3.6660 USD |
3.5530 USD |
3.7530 USD |
3.5530 USD |
| 2024-01-20 |
3.5100 USD |
2,897.5866 MASK |
3.5030 USD |
3.4560 USD |
3.5470 USD |
3.5470 USD |
| 2024-01-19 |
3.4400 USD |
26,664.1844 MASK |
3.4640 USD |
3.3150 USD |
3.5390 USD |
3.5350 USD |
| 2024-01-18 |
3.4940 USD |
27,478.8780 MASK |
3.6450 USD |
3.4240 USD |
3.6450 USD |
3.4630 USD |
| 2024-01-17 |
3.6680 USD |
13,999.4091 MASK |
3.7400 USD |
3.6080 USD |
3.7400 USD |
3.6560 USD |
| 2024-01-16 |
3.7110 USD |
10,895.0480 MASK |
3.7520 USD |
3.5920 USD |
3.8090 USD |
3.7580 USD |
| 2024-01-15 |
3.7210 USD |
15,317.4109 MASK |
3.7710 USD |
3.6700 USD |
3.8190 USD |
3.7200 USD |
| 2024-01-14 |
3.8960 USD |
34,064.5728 MASK |
3.8430 USD |
3.7120 USD |
4.0500 USD |
3.7270 USD |
| 2024-01-13 |
3.6870 USD |
15,880.2251 MASK |
3.7190 USD |
3.5220 USD |
3.8470 USD |
3.8470 USD |
| 2024-01-12 |
3.9330 USD |
86,768.1709 MASK |
3.7300 USD |
3.3000 USD |
4.2730 USD |
3.7400 USD |
| 2024-01-11 |
3.6760 USD |
42,156.0759 MASK |
3.6090 USD |
3.5340 USD |
3.8000 USD |
3.6550 USD |
| 2024-01-10 |
3.4860 USD |
51,417.5289 MASK |
3.4770 USD |
3.3240 USD |
3.6370 USD |
3.6370 USD |
| 2024-01-09 |
3.5600 USD |
70,705.2791 MASK |
3.8200 USD |
3.3320 USD |
3.8200 USD |
3.3650 USD |