Identifier on Kraken: MASKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
3.6960 USD |
79,042.3938 MASK |
3.9080 USD |
3.4760 USD |
3.9450 USD |
3.7410 USD |
| 2024-01-07 |
4.7780 USD |
211,496.2291 MASK |
4.7850 USD |
4.2070 USD |
5.3520 USD |
4.2220 USD |
| 2024-01-06 |
4.2990 USD |
218,831.4057 MASK |
3.3740 USD |
3.1010 USD |
4.8800 USD |
4.7500 USD |
| 2024-01-05 |
3.4250 USD |
20,886.0874 MASK |
3.4820 USD |
3.2810 USD |
3.5670 USD |
3.4080 USD |
| 2024-01-04 |
3.3690 USD |
8,230.1303 MASK |
3.3640 USD |
3.2760 USD |
3.4760 USD |
3.4640 USD |
| 2024-01-03 |
3.4300 USD |
91,612.6662 MASK |
3.8190 USD |
2.6140 USD |
4.0140 USD |
3.3770 USD |
| 2024-01-02 |
3.8080 USD |
15,974.4492 MASK |
3.7840 USD |
3.7070 USD |
3.8640 USD |
3.7380 USD |
| 2024-01-01 |
3.7620 USD |
31,155.5552 MASK |
3.6080 USD |
3.6080 USD |
3.8930 USD |
3.7860 USD |
| 2023-12-31 |
3.6370 USD |
10,141.3626 MASK |
3.5860 USD |
3.5860 USD |
3.7070 USD |
3.6570 USD |
| 2023-12-30 |
3.5640 USD |
3,114.3322 MASK |
3.5560 USD |
3.4760 USD |
3.5780 USD |
3.5610 USD |
| 2023-12-29 |
3.5340 USD |
8,748.5658 MASK |
3.5650 USD |
3.4760 USD |
3.6740 USD |
3.4760 USD |
| 2023-12-28 |
3.7740 USD |
18,128.2680 MASK |
3.7730 USD |
3.5800 USD |
3.9540 USD |
3.5890 USD |
| 2023-12-27 |
3.7980 USD |
15,222.5185 MASK |
3.5820 USD |
3.4490 USD |
4.4000 USD |
3.7170 USD |
| 2023-12-26 |
3.5670 USD |
26,960.6770 MASK |
3.7300 USD |
3.3300 USD |
3.7660 USD |
3.5270 USD |
| 2023-12-25 |
3.6660 USD |
39,812.8663 MASK |
3.4820 USD |
3.4820 USD |
3.7210 USD |
3.6970 USD |
| 2023-12-24 |
3.5940 USD |
32,289.6187 MASK |
3.6040 USD |
3.4640 USD |
3.6500 USD |
3.4880 USD |
| 2023-12-23 |
3.6070 USD |
3,824.5455 MASK |
3.6660 USD |
3.5340 USD |
3.7070 USD |
3.6220 USD |
| 2023-12-22 |
3.6180 USD |
16,561.3574 MASK |
3.5400 USD |
3.5160 USD |
3.7080 USD |
3.6000 USD |
| 2023-12-21 |
3.4480 USD |
2,598.0433 MASK |
3.4190 USD |
3.4140 USD |
3.5010 USD |
3.5010 USD |
| 2023-12-20 |
3.3950 USD |
8,934.9648 MASK |
3.3820 USD |
3.3210 USD |
3.4930 USD |
3.4160 USD |
| 2023-12-19 |
3.3630 USD |
456.2684 MASK |
3.3410 USD |
3.2960 USD |
3.4140 USD |
3.3510 USD |
| 2023-12-18 |
3.2740 USD |
8,085.5263 MASK |
3.3890 USD |
3.1490 USD |
3.4040 USD |
3.3550 USD |
| 2023-12-17 |
3.4700 USD |
12,112.4057 MASK |
3.5390 USD |
3.3970 USD |
3.5390 USD |
3.4250 USD |
| 2023-12-16 |
3.4640 USD |
11,849.7928 MASK |
3.3230 USD |
3.2960 USD |
3.5270 USD |
3.4850 USD |
| 2023-12-15 |
3.4190 USD |
11,786.8996 MASK |
3.5230 USD |
3.3800 USD |
3.5230 USD |
3.4270 USD |
| 2023-12-14 |
3.4940 USD |
6,390.6295 MASK |
3.5300 USD |
3.3590 USD |
3.5680 USD |
3.5670 USD |
| 2023-12-13 |
3.4030 USD |
6,702.3138 MASK |
3.5270 USD |
3.2990 USD |
3.5450 USD |
3.5450 USD |
| 2023-12-12 |
3.4900 USD |
25,808.6123 MASK |
3.4480 USD |
3.3970 USD |
3.5670 USD |
3.4370 USD |
| 2023-12-11 |
3.4610 USD |
40,543.6866 MASK |
3.8220 USD |
3.2470 USD |
3.8220 USD |
3.4270 USD |
| 2023-12-10 |
3.8320 USD |
12,102.7417 MASK |
3.7770 USD |
3.6880 USD |
3.8620 USD |
3.8460 USD |
| 2023-12-09 |
3.8650 USD |
26,491.1980 MASK |
3.8450 USD |
3.7770 USD |
3.9400 USD |
3.8110 USD |
| 2023-12-08 |
3.7800 USD |
10,886.1129 MASK |
3.7270 USD |
3.7170 USD |
3.8440 USD |
3.8090 USD |
| 2023-12-07 |
3.6840 USD |
10,431.4361 MASK |
3.7220 USD |
3.5660 USD |
3.7450 USD |
3.6910 USD |
| 2023-12-06 |
3.7970 USD |
27,059.7449 MASK |
3.9340 USD |
3.6710 USD |
3.9540 USD |
3.7590 USD |
| 2023-12-05 |
3.9790 USD |
63,519.1207 MASK |
4.0220 USD |
3.7900 USD |
4.3130 USD |
3.8640 USD |
| 2023-12-04 |
3.6640 USD |
59,159.7567 MASK |
3.5050 USD |
3.3800 USD |
3.8090 USD |
3.7560 USD |
| 2023-12-03 |
3.4760 USD |
9,081.9100 MASK |
3.5330 USD |
3.4370 USD |
3.5750 USD |
3.5110 USD |
| 2023-12-02 |
3.5170 USD |
18,157.6659 MASK |
3.4790 USD |
3.4760 USD |
3.5530 USD |
3.5520 USD |
| 2023-12-01 |
3.4260 USD |
10,099.0983 MASK |
3.4160 USD |
3.4040 USD |
3.4590 USD |
3.4570 USD |
| 2023-11-30 |
3.4150 USD |
14,240.3164 MASK |
3.4410 USD |
3.3690 USD |
3.4730 USD |
3.4140 USD |
| 2023-11-29 |
3.4150 USD |
11,183.8711 MASK |
3.4200 USD |
3.3590 USD |
3.4610 USD |
3.4010 USD |
| 2023-11-28 |
3.3190 USD |
16,722.4390 MASK |
3.3550 USD |
3.2430 USD |
3.4220 USD |
3.4170 USD |
| 2023-11-27 |
3.3430 USD |
17,351.8683 MASK |
3.4800 USD |
3.2700 USD |
3.5110 USD |
3.3230 USD |
| 2023-11-26 |
3.4560 USD |
13,033.6052 MASK |
3.6150 USD |
3.3560 USD |
3.6230 USD |
3.4510 USD |
| 2023-11-25 |
3.5280 USD |
23,928.0756 MASK |
3.4470 USD |
3.4470 USD |
3.6080 USD |
3.6080 USD |
| 2023-11-24 |
3.4120 USD |
24,904.6405 MASK |
3.3550 USD |
3.3550 USD |
3.4670 USD |
3.3970 USD |
| 2023-11-23 |
3.3630 USD |
18,128.2023 MASK |
3.3850 USD |
3.2880 USD |
3.3960 USD |
3.3220 USD |
| 2023-11-22 |
3.3010 USD |
32,584.6254 MASK |
3.1730 USD |
3.1730 USD |
3.4080 USD |
3.4030 USD |
| 2023-11-21 |
3.4690 USD |
79,572.7352 MASK |
3.5560 USD |
3.2460 USD |
3.6920 USD |
3.3100 USD |
| 2023-11-20 |
3.6130 USD |
68,727.2974 MASK |
3.5360 USD |
3.4960 USD |
3.7000 USD |
3.5740 USD |