Crypto exchange Kraken

Market Mask Network (MASK) / USD

Identifier on Kraken: MASKUSD
Date Price Volume Open Low High Close
2023-11-19 3.4330 USD 28,923.9262 MASK 3.3980 USD 3.3300 USD 3.5000 USD 3.4760 USD
2023-11-18 3.4370 USD 45,926.6215 MASK 3.5930 USD 3.2670 USD 3.5930 USD 3.4280 USD
2023-11-17 3.6730 USD 119,001.7457 MASK 3.5650 USD 3.3420 USD 3.8490 USD 3.5180 USD
2023-11-16 3.6050 USD 129,973.1973 MASK 3.5200 USD 3.4490 USD 3.7770 USD 3.5300 USD
2023-11-15 3.4740 USD 16,436.1207 MASK 3.3400 USD 3.3300 USD 3.5470 USD 3.5350 USD
2023-11-14 3.3120 USD 26,965.8582 MASK 3.3590 USD 3.1730 USD 3.4410 USD 3.3310 USD
2023-11-13 3.5000 USD 28,713.4564 MASK 3.5190 USD 3.4100 USD 3.6520 USD 3.4270 USD
2023-11-12 3.5180 USD 26,923.3985 MASK 3.5980 USD 3.3800 USD 3.6390 USD 3.5660 USD
2023-11-11 3.5600 USD 59,756.5331 MASK 3.4440 USD 3.2810 USD 3.7180 USD 3.5500 USD
2023-11-10 3.3390 USD 40,966.7057 MASK 3.3540 USD 3.1680 USD 3.4580 USD 3.4460 USD
2023-11-09 3.4250 USD 80,723.1431 MASK 3.4300 USD 2.9800 USD 3.6380 USD 3.1720 USD
2023-11-08 3.4210 USD 6,214.4885 MASK 3.3920 USD 3.3460 USD 3.4680 USD 3.4680 USD
2023-11-07 3.4040 USD 61,024.0177 MASK 3.4760 USD 3.2670 USD 3.5560 USD 3.4270 USD
2023-11-06 3.4420 USD 32,432.2907 MASK 3.4050 USD 3.2960 USD 3.5500 USD 3.5260 USD
2023-11-05 3.3900 USD 19,032.0999 MASK 3.4070 USD 3.2610 USD 3.4810 USD 3.3800 USD
2023-11-04 3.3720 USD 16,888.6943 MASK 3.3010 USD 3.2830 USD 3.5270 USD 3.3890 USD
2023-11-03 3.5440 USD 118,328.8880 MASK 3.4780 USD 3.2460 USD 3.8760 USD 3.3210 USD
2023-11-02 3.4160 USD 118,053.6259 MASK 3.1210 USD 3.1210 USD 3.5650 USD 3.5300 USD
2023-11-01 2.9570 USD 10,380.6975 MASK 2.9480 USD 2.8190 USD 3.0770 USD 3.0770 USD
2023-10-31 3.0050 USD 14,708.3846 MASK 3.0570 USD 2.7900 USD 3.1360 USD 2.9380 USD
2023-10-30 3.0310 USD 22,742.3900 MASK 3.0690 USD 2.9590 USD 3.0800 USD 2.9930 USD
2023-10-29 3.0250 USD 16,128.6029 MASK 2.9940 USD 2.9530 USD 3.0810 USD 3.0660 USD
2023-10-28 2.9910 USD 58,694.7552 MASK 2.9180 USD 2.9080 USD 3.0120 USD 2.9880 USD
2023-10-27 2.9630 USD 47,248.7968 MASK 3.0440 USD 2.8620 USD 3.0690 USD 2.9100 USD
2023-10-26 3.0280 USD 56,881.5165 MASK 2.9500 USD 2.8610 USD 3.1580 USD 3.0360 USD
2023-10-25 2.9070 USD 28,761.5790 MASK 2.8910 USD 2.8290 USD 2.9810 USD 2.9280 USD
2023-10-24 2.9160 USD 123,873.0460 MASK 2.8130 USD 2.7180 USD 3.0440 USD 2.9060 USD
2023-10-23 2.7070 USD 47,482.2749 MASK 2.6760 USD 2.6520 USD 2.8450 USD 2.8230 USD
2023-10-22 2.6320 USD 16,454.5203 MASK 2.6420 USD 2.5760 USD 2.6770 USD 2.6690 USD
2023-10-21 2.6120 USD 2,238.7499 MASK 2.5360 USD 2.5360 USD 2.6770 USD 2.6180 USD
2023-10-20 2.5350 USD 3,777.1376 MASK 2.4710 USD 2.4710 USD 2.5710 USD 2.5490 USD
2023-10-19 2.4570 USD 4,009.0243 MASK 2.4790 USD 2.4370 USD 2.4790 USD 2.4520 USD
2023-10-18 2.5030 USD 5,443.0452 MASK 2.5310 USD 2.4870 USD 2.5610 USD 2.4900 USD
2023-10-17 2.5820 USD 5,785.3499 MASK 2.6230 USD 2.4790 USD 2.6930 USD 2.5620 USD
2023-10-16 2.6220 USD 3,300.0424 MASK 2.5990 USD 2.5820 USD 2.6960 USD 2.6180 USD
2023-10-15 2.5590 USD 3,853.2552 MASK 2.5520 USD 2.5500 USD 2.5830 USD 2.5820 USD
2023-10-14 2.5540 USD 1,850.4452 MASK 2.5830 USD 2.5460 USD 2.5830 USD 2.5520 USD
2023-10-13 2.5460 USD 3,427.3122 MASK 2.5430 USD 2.5400 USD 2.5570 USD 2.5410 USD
2023-10-12 2.5410 USD 5,589.3824 MASK 2.5430 USD 2.4870 USD 2.5630 USD 2.5400 USD
2023-10-11 2.5370 USD 3,760.1937 MASK 2.5760 USD 2.5160 USD 2.5760 USD 2.5520 USD
2023-10-10 2.6000 USD 4,052.8428 MASK 2.6170 USD 2.5780 USD 2.6230 USD 2.6150 USD
2023-10-09 2.6350 USD 9,360.0434 MASK 2.7720 USD 2.5610 USD 2.7720 USD 2.6010 USD
2023-10-08 2.8030 USD 24,901.6562 MASK 2.7580 USD 2.7490 USD 2.8540 USD 2.7850 USD
2023-10-07 2.6940 USD 9,929.5781 MASK 2.6650 USD 2.6550 USD 2.7400 USD 2.7380 USD
2023-10-06 2.6260 USD 15,214.9449 MASK 2.6330 USD 2.5910 USD 2.6840 USD 2.6750 USD
2023-10-05 2.6480 USD 5,028.4619 MASK 2.6890 USD 2.6260 USD 2.6910 USD 2.6260 USD
2023-10-04 2.6200 USD 16,803.6723 MASK 2.6450 USD 2.5460 USD 2.6860 USD 2.6860 USD
2023-10-03 2.8280 USD 34,789.2805 MASK 2.8660 USD 2.6840 USD 2.9580 USD 2.7070 USD
2023-10-02 2.8350 USD 25,102.3611 MASK 2.7810 USD 2.7440 USD 2.9380 USD 2.8300 USD
2023-10-01 2.7260 USD 2,276.3736 MASK 2.7170 USD 2.6790 USD 2.7710 USD 2.7710 USD