Identifier on Kraken: MATICEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.4412 EUR |
315,913.2642 MATIC |
0.4319 EUR |
0.4246 EUR |
0.4550 EUR |
0.4384 EUR |
| 2024-11-21 |
0.4233 EUR |
659,785.9452 MATIC |
0.4083 EUR |
0.3959 EUR |
0.4400 EUR |
0.4266 EUR |
| 2024-11-20 |
0.4270 EUR |
551,867.7412 MATIC |
0.4087 EUR |
0.3979 EUR |
0.4395 EUR |
0.4133 EUR |
| 2024-11-19 |
0.4137 EUR |
306,718.6640 MATIC |
0.4317 EUR |
0.4020 EUR |
0.4326 EUR |
0.4046 EUR |
| 2024-11-18 |
0.4108 EUR |
749,530.1975 MATIC |
0.3790 EUR |
0.3752 EUR |
0.4470 EUR |
0.4260 EUR |
| 2024-11-17 |
0.3954 EUR |
539,971.7796 MATIC |
0.4019 EUR |
0.3744 EUR |
0.4172 EUR |
0.3754 EUR |
| 2024-11-16 |
0.3830 EUR |
992,658.1040 MATIC |
0.3524 EUR |
0.3507 EUR |
0.4075 EUR |
0.4052 EUR |
| 2024-11-15 |
0.3440 EUR |
388,936.8835 MATIC |
0.3403 EUR |
0.3318 EUR |
0.3543 EUR |
0.3445 EUR |
| 2024-11-14 |
0.3467 EUR |
804,418.6283 MATIC |
0.3557 EUR |
0.3358 EUR |
0.3625 EUR |
0.3394 EUR |
| 2024-11-13 |
0.3633 EUR |
806,446.5450 MATIC |
0.3776 EUR |
0.3381 EUR |
0.3820 EUR |
0.3500 EUR |
| 2024-11-12 |
0.3838 EUR |
672,163.3207 MATIC |
0.3978 EUR |
0.3569 EUR |
0.4181 EUR |
0.3684 EUR |
| 2024-11-11 |
0.3856 EUR |
1,304,873.0226 MATIC |
0.3800 EUR |
0.3717 EUR |
0.3990 EUR |
0.3859 EUR |
| 2024-11-10 |
0.3722 EUR |
494,018.4373 MATIC |
0.3600 EUR |
0.3564 EUR |
0.3825 EUR |
0.3807 EUR |
| 2024-11-09 |
0.3599 EUR |
462,913.0414 MATIC |
0.3671 EUR |
0.3483 EUR |
0.3704 EUR |
0.3503 EUR |
| 2024-11-08 |
0.3504 EUR |
1,081,938.4883 MATIC |
0.3232 EUR |
0.3144 EUR |
0.3800 EUR |
0.3679 EUR |
| 2024-11-07 |
0.3161 EUR |
160,525.1856 MATIC |
0.3111 EUR |
0.3093 EUR |
0.3255 EUR |
0.3152 EUR |
| 2024-11-06 |
0.2996 EUR |
321,625.5383 MATIC |
0.2778 EUR |
0.2778 EUR |
0.3113 EUR |
0.3072 EUR |
| 2024-11-05 |
0.2778 EUR |
139,300.1413 MATIC |
0.2682 EUR |
0.2682 EUR |
0.2815 EUR |
0.2759 EUR |
| 2024-11-04 |
0.2702 EUR |
133,308.9751 MATIC |
0.2769 EUR |
0.2628 EUR |
0.2780 EUR |
0.2680 EUR |
| 2024-11-03 |
0.2796 EUR |
160,784.4012 MATIC |
0.2890 EUR |
0.2722 EUR |
0.2898 EUR |
0.2784 EUR |
| 2024-11-02 |
0.2909 EUR |
107,340.1822 MATIC |
0.2944 EUR |
0.2870 EUR |
0.2951 EUR |
0.2899 EUR |
| 2024-11-01 |
0.2938 EUR |
116,825.5889 MATIC |
0.2938 EUR |
0.2873 EUR |
0.2988 EUR |
0.2934 EUR |
| 2024-10-31 |
0.2965 EUR |
152,732.5172 MATIC |
0.3062 EUR |
0.2901 EUR |
0.3062 EUR |
0.2938 EUR |
| 2024-10-30 |
0.3074 EUR |
247,565.2224 MATIC |
0.3092 EUR |
0.3030 EUR |
0.3116 EUR |
0.3059 EUR |
| 2024-10-29 |
0.3078 EUR |
182,831.4983 MATIC |
0.3007 EUR |
0.2995 EUR |
0.3130 EUR |
0.3068 EUR |
| 2024-10-28 |
0.2991 EUR |
219,052.5563 MATIC |
0.3059 EUR |
0.2893 EUR |
0.3059 EUR |
0.3014 EUR |
| 2024-10-27 |
0.3040 EUR |
76,627.5781 MATIC |
0.3049 EUR |
0.3015 EUR |
0.3083 EUR |
0.3038 EUR |
| 2024-10-26 |
0.3011 EUR |
88,958.0075 MATIC |
0.2984 EUR |
0.2956 EUR |
0.3052 EUR |
0.3045 EUR |
| 2024-10-25 |
0.3166 EUR |
342,144.9580 MATIC |
0.3286 EUR |
0.3045 EUR |
0.3289 EUR |
0.3077 EUR |
| 2024-10-24 |
0.3291 EUR |
104,741.0014 MATIC |
0.3293 EUR |
0.3260 EUR |
0.3326 EUR |
0.3281 EUR |
| 2024-10-23 |
0.3323 EUR |
204,071.8186 MATIC |
0.3391 EUR |
0.3208 EUR |
0.3393 EUR |
0.3289 EUR |
| 2024-10-22 |
0.3396 EUR |
118,968.8430 MATIC |
0.3426 EUR |
0.3364 EUR |
0.3456 EUR |
0.3388 EUR |
| 2024-10-21 |
0.3470 EUR |
208,061.3575 MATIC |
0.3540 EUR |
0.3398 EUR |
0.3563 EUR |
0.3448 EUR |
| 2024-10-20 |
0.3470 EUR |
140,918.1381 MATIC |
0.3416 EUR |
0.3385 EUR |
0.3514 EUR |
0.3484 EUR |
| 2024-10-19 |
0.3430 EUR |
52,857.2192 MATIC |
0.3400 EUR |
0.3400 EUR |
0.3454 EUR |
0.3408 EUR |
| 2024-10-18 |
0.3381 EUR |
70,472.9559 MATIC |
0.3374 EUR |
0.3353 EUR |
0.3408 EUR |
0.3384 EUR |
| 2024-10-17 |
0.3360 EUR |
197,231.5769 MATIC |
0.3420 EUR |
0.3337 EUR |
0.3434 EUR |
0.3359 EUR |
| 2024-10-16 |
0.3403 EUR |
89,925.7465 MATIC |
0.3404 EUR |
0.3366 EUR |
0.3432 EUR |
0.3416 EUR |
| 2024-10-15 |
0.3397 EUR |
177,404.0816 MATIC |
0.3442 EUR |
0.3322 EUR |
0.3464 EUR |
0.3369 EUR |
| 2024-10-14 |
0.3400 EUR |
103,917.0822 MATIC |
0.3349 EUR |
0.3329 EUR |
0.3440 EUR |
0.3432 EUR |
| 2024-10-13 |
0.3354 EUR |
145,710.3924 MATIC |
0.3395 EUR |
0.3300 EUR |
0.3397 EUR |
0.3300 EUR |
| 2024-10-12 |
0.3410 EUR |
71,951.9162 MATIC |
0.3411 EUR |
0.3388 EUR |
0.3430 EUR |
0.3395 EUR |
| 2024-10-11 |
0.3396 EUR |
79,020.9632 MATIC |
0.3368 EUR |
0.3357 EUR |
0.3422 EUR |
0.3417 EUR |
| 2024-10-10 |
0.3344 EUR |
108,628.8382 MATIC |
0.3352 EUR |
0.3294 EUR |
0.3379 EUR |
0.3361 EUR |
| 2024-10-09 |
0.3424 EUR |
71,473.2266 MATIC |
0.3429 EUR |
0.3383 EUR |
0.3469 EUR |
0.3393 EUR |
| 2024-10-08 |
0.3407 EUR |
38,858.9626 MATIC |
0.3410 EUR |
0.3380 EUR |
0.3440 EUR |
0.3403 EUR |
| 2024-10-07 |
0.3488 EUR |
69,431.5096 MATIC |
0.3489 EUR |
0.3429 EUR |
0.3547 EUR |
0.3447 EUR |
| 2024-10-06 |
0.3469 EUR |
78,815.8477 MATIC |
0.3454 EUR |
0.3441 EUR |
0.3500 EUR |
0.3492 EUR |
| 2024-10-05 |
0.3487 EUR |
12,133.2622 MATIC |
0.3497 EUR |
0.3442 EUR |
0.3511 EUR |
0.3455 EUR |
| 2024-10-04 |
0.3458 EUR |
108,288.6321 MATIC |
0.3405 EUR |
0.3405 EUR |
0.3517 EUR |
0.3489 EUR |