Identifier on Kraken: MATICEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.5233 EUR |
520,103.0365 MATIC |
0.5257 EUR |
0.5010 EUR |
0.5402 EUR |
0.5048 EUR |
| 2023-08-30 |
0.5301 EUR |
301,187.4935 MATIC |
0.5458 EUR |
0.5189 EUR |
0.5466 EUR |
0.5254 EUR |
| 2023-08-29 |
0.5493 EUR |
1,216,998.4495 MATIC |
0.5185 EUR |
0.5104 EUR |
0.5868 EUR |
0.5481 EUR |
| 2023-08-28 |
0.5157 EUR |
313,540.1280 MATIC |
0.5144 EUR |
0.5048 EUR |
0.5242 EUR |
0.5191 EUR |
| 2023-08-27 |
0.5150 EUR |
427,528.2024 MATIC |
0.5082 EUR |
0.5051 EUR |
0.5259 EUR |
0.5136 EUR |
| 2023-08-26 |
0.5065 EUR |
66,315.6257 MATIC |
0.5059 EUR |
0.5040 EUR |
0.5081 EUR |
0.5077 EUR |
| 2023-08-25 |
0.5025 EUR |
241,424.8800 MATIC |
0.5063 EUR |
0.4966 EUR |
0.5149 EUR |
0.5033 EUR |
| 2023-08-24 |
0.5071 EUR |
334,956.9151 MATIC |
0.5132 EUR |
0.4969 EUR |
0.5154 EUR |
0.5037 EUR |
| 2023-08-23 |
0.5114 EUR |
442,454.6233 MATIC |
0.5057 EUR |
0.5032 EUR |
0.5247 EUR |
0.5119 EUR |
| 2023-08-22 |
0.4962 EUR |
641,622.3546 MATIC |
0.5116 EUR |
0.4870 EUR |
0.5121 EUR |
0.4976 EUR |
| 2023-08-21 |
0.5165 EUR |
880,843.2033 MATIC |
0.5336 EUR |
0.5039 EUR |
0.5336 EUR |
0.5118 EUR |
| 2023-08-20 |
0.5304 EUR |
145,746.2314 MATIC |
0.5320 EUR |
0.5259 EUR |
0.5350 EUR |
0.5315 EUR |
| 2023-08-19 |
0.5336 EUR |
314,268.0215 MATIC |
0.5313 EUR |
0.5269 EUR |
0.5418 EUR |
0.5307 EUR |
| 2023-08-18 |
0.5286 EUR |
862,364.4675 MATIC |
0.5261 EUR |
0.5176 EUR |
0.5377 EUR |
0.5335 EUR |
| 2023-08-17 |
0.5369 EUR |
2,046,636.7669 MATIC |
0.5712 EUR |
0.4888 EUR |
0.5760 EUR |
0.5326 EUR |
| 2023-08-16 |
0.5699 EUR |
529,702.5699 MATIC |
0.5839 EUR |
0.5549 EUR |
0.5845 EUR |
0.5694 EUR |
| 2023-08-15 |
0.6035 EUR |
1,210,467.1766 MATIC |
0.6221 EUR |
0.5704 EUR |
0.6221 EUR |
0.5784 EUR |
| 2023-08-14 |
0.6216 EUR |
287,325.7716 MATIC |
0.6179 EUR |
0.6140 EUR |
0.6261 EUR |
0.6213 EUR |
| 2023-08-13 |
0.6213 EUR |
67,510.5209 MATIC |
0.6235 EUR |
0.6184 EUR |
0.6304 EUR |
0.6184 EUR |
| 2023-08-12 |
0.6208 EUR |
83,414.5639 MATIC |
0.6211 EUR |
0.6181 EUR |
0.6242 EUR |
0.6227 EUR |
| 2023-08-11 |
0.6242 EUR |
265,537.8478 MATIC |
0.6231 EUR |
0.6157 EUR |
0.6288 EUR |
0.6196 EUR |
| 2023-08-10 |
0.6263 EUR |
203,801.8216 MATIC |
0.6278 EUR |
0.6204 EUR |
0.6334 EUR |
0.6233 EUR |
| 2023-08-09 |
0.6270 EUR |
482,178.3646 MATIC |
0.6251 EUR |
0.6199 EUR |
0.6360 EUR |
0.6277 EUR |
| 2023-08-08 |
0.6165 EUR |
570,339.6933 MATIC |
0.6038 EUR |
0.6024 EUR |
0.6357 EUR |
0.6243 EUR |
| 2023-08-07 |
0.6021 EUR |
399,256.9416 MATIC |
0.6054 EUR |
0.5892 EUR |
0.6202 EUR |
0.6048 EUR |
| 2023-08-06 |
0.6066 EUR |
172,345.3941 MATIC |
0.6061 EUR |
0.6014 EUR |
0.6135 EUR |
0.6050 EUR |
| 2023-08-05 |
0.6022 EUR |
195,812.0227 MATIC |
0.6025 EUR |
0.5970 EUR |
0.6066 EUR |
0.6032 EUR |
| 2023-08-04 |
0.6077 EUR |
498,136.7353 MATIC |
0.6088 EUR |
0.5972 EUR |
0.6139 EUR |
0.6016 EUR |
| 2023-08-03 |
0.6173 EUR |
224,717.1857 MATIC |
0.6195 EUR |
0.6113 EUR |
0.6248 EUR |
0.6128 EUR |
| 2023-08-02 |
0.6284 EUR |
635,048.2146 MATIC |
0.6364 EUR |
0.6163 EUR |
0.6376 EUR |
0.6198 EUR |
| 2023-08-01 |
0.6171 EUR |
433,020.7446 MATIC |
0.6234 EUR |
0.6020 EUR |
0.6291 EUR |
0.6288 EUR |
| 2023-07-31 |
0.6339 EUR |
671,397.3178 MATIC |
0.6304 EUR |
0.6186 EUR |
0.6406 EUR |
0.6227 EUR |
| 2023-07-30 |
0.6367 EUR |
375,105.0951 MATIC |
0.6521 EUR |
0.6185 EUR |
0.6521 EUR |
0.6307 EUR |
| 2023-07-29 |
0.6478 EUR |
131,173.0043 MATIC |
0.6428 EUR |
0.6419 EUR |
0.6562 EUR |
0.6523 EUR |
| 2023-07-28 |
0.6458 EUR |
432,247.6299 MATIC |
0.6521 EUR |
0.6414 EUR |
0.6560 EUR |
0.6450 EUR |
| 2023-07-27 |
0.6560 EUR |
388,461.8368 MATIC |
0.6514 EUR |
0.6468 EUR |
0.6632 EUR |
0.6511 EUR |
| 2023-07-26 |
0.6468 EUR |
418,318.4305 MATIC |
0.6394 EUR |
0.6308 EUR |
0.6591 EUR |
0.6524 EUR |
| 2023-07-25 |
0.6488 EUR |
288,258.3446 MATIC |
0.6581 EUR |
0.6356 EUR |
0.6583 EUR |
0.6399 EUR |
| 2023-07-24 |
0.6615 EUR |
920,853.6504 MATIC |
0.6819 EUR |
0.6427 EUR |
0.6839 EUR |
0.6570 EUR |
| 2023-07-23 |
0.6750 EUR |
233,988.4206 MATIC |
0.6697 EUR |
0.6638 EUR |
0.6893 EUR |
0.6815 EUR |
| 2023-07-22 |
0.6878 EUR |
138,891.0654 MATIC |
0.6916 EUR |
0.6812 EUR |
0.6968 EUR |
0.6826 EUR |
| 2023-07-21 |
0.6980 EUR |
718,449.3189 MATIC |
0.6897 EUR |
0.6813 EUR |
0.7056 EUR |
0.6934 EUR |
| 2023-07-20 |
0.6907 EUR |
1,003,667.1437 MATIC |
0.6657 EUR |
0.6631 EUR |
0.7150 EUR |
0.6888 EUR |
| 2023-07-19 |
0.6652 EUR |
613,311.1917 MATIC |
0.6580 EUR |
0.6517 EUR |
0.6762 EUR |
0.6657 EUR |
| 2023-07-18 |
0.6632 EUR |
357,681.5979 MATIC |
0.6935 EUR |
0.6505 EUR |
0.6935 EUR |
0.6543 EUR |
| 2023-07-17 |
0.6867 EUR |
435,719.5283 MATIC |
0.6831 EUR |
0.6688 EUR |
0.7038 EUR |
0.6924 EUR |
| 2023-07-16 |
0.6974 EUR |
696,295.4915 MATIC |
0.7135 EUR |
0.6898 EUR |
0.7153 EUR |
0.6943 EUR |
| 2023-07-15 |
0.7236 EUR |
188,184.1353 MATIC |
0.7208 EUR |
0.7120 EUR |
0.7358 EUR |
0.7120 EUR |
| 2023-07-14 |
0.7368 EUR |
1,447,830.4729 MATIC |
0.7581 EUR |
0.6923 EUR |
0.7839 EUR |
0.7071 EUR |
| 2023-07-13 |
0.7223 EUR |
3,108,465.9624 MATIC |
0.6501 EUR |
0.6400 EUR |
0.7941 EUR |
0.7496 EUR |