Identifier on Kraken: MATICEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-10 |
0.6558 EUR |
1,301,650.1036 MATIC |
0.6281 EUR |
0.6140 EUR |
0.6806 EUR |
0.6673 EUR |
| 2023-07-09 |
0.6326 EUR |
463,612.4794 MATIC |
0.6203 EUR |
0.6193 EUR |
0.6389 EUR |
0.6283 EUR |
| 2023-07-08 |
0.6203 EUR |
417,969.6918 MATIC |
0.6178 EUR |
0.6125 EUR |
0.6263 EUR |
0.6192 EUR |
| 2023-07-07 |
0.6145 EUR |
349,615.9132 MATIC |
0.6070 EUR |
0.6012 EUR |
0.6236 EUR |
0.6172 EUR |
| 2023-07-06 |
0.6266 EUR |
732,485.2430 MATIC |
0.6179 EUR |
0.5983 EUR |
0.6420 EUR |
0.6180 EUR |
| 2023-07-05 |
0.6225 EUR |
814,543.1717 MATIC |
0.6394 EUR |
0.6079 EUR |
0.6480 EUR |
0.6197 EUR |
| 2023-07-04 |
0.6442 EUR |
439,574.6957 MATIC |
0.6549 EUR |
0.6349 EUR |
0.6583 EUR |
0.6412 EUR |
| 2023-07-03 |
0.6361 EUR |
1,044,777.0692 MATIC |
0.6248 EUR |
0.6228 EUR |
0.6595 EUR |
0.6537 EUR |
| 2023-07-02 |
0.6154 EUR |
201,043.3778 MATIC |
0.6202 EUR |
0.6053 EUR |
0.6301 EUR |
0.6237 EUR |
| 2023-07-01 |
0.6075 EUR |
374,183.4556 MATIC |
0.6058 EUR |
0.5941 EUR |
0.6194 EUR |
0.6161 EUR |
| 2023-06-30 |
0.5960 EUR |
1,499,798.5910 MATIC |
0.5740 EUR |
0.5580 EUR |
0.6150 EUR |
0.6058 EUR |
| 2023-06-29 |
0.5707 EUR |
1,206,517.6433 MATIC |
0.5618 EUR |
0.5612 EUR |
0.5884 EUR |
0.5754 EUR |
| 2023-06-28 |
0.5722 EUR |
2,274,972.9549 MATIC |
0.6043 EUR |
0.5498 EUR |
0.6084 EUR |
0.5673 EUR |
| 2023-06-27 |
0.6060 EUR |
385,240.6881 MATIC |
0.5915 EUR |
0.5893 EUR |
0.6127 EUR |
0.6109 EUR |
| 2023-06-26 |
0.6005 EUR |
608,630.5276 MATIC |
0.6104 EUR |
0.5829 EUR |
0.6132 EUR |
0.5916 EUR |
| 2023-06-25 |
0.6125 EUR |
335,052.5512 MATIC |
0.6002 EUR |
0.5966 EUR |
0.6234 EUR |
0.6078 EUR |
| 2023-06-24 |
0.6067 EUR |
671,077.5440 MATIC |
0.6178 EUR |
0.5905 EUR |
0.6307 EUR |
0.5951 EUR |
| 2023-06-23 |
0.6203 EUR |
764,832.3641 MATIC |
0.5979 EUR |
0.5978 EUR |
0.6371 EUR |
0.6284 EUR |
| 2023-06-22 |
0.6196 EUR |
1,704,892.3526 MATIC |
0.6073 EUR |
0.5963 EUR |
0.6453 EUR |
0.5965 EUR |
| 2023-06-21 |
0.6010 EUR |
1,207,441.2142 MATIC |
0.5783 EUR |
0.5761 EUR |
0.6174 EUR |
0.6074 EUR |
| 2023-06-20 |
0.5698 EUR |
1,356,805.7494 MATIC |
0.5625 EUR |
0.5422 EUR |
0.5856 EUR |
0.5762 EUR |
| 2023-06-19 |
0.5533 EUR |
286,111.8788 MATIC |
0.5451 EUR |
0.5409 EUR |
0.5696 EUR |
0.5606 EUR |
| 2023-06-18 |
0.5535 EUR |
261,162.5929 MATIC |
0.5601 EUR |
0.5420 EUR |
0.5654 EUR |
0.5454 EUR |
| 2023-06-17 |
0.5668 EUR |
1,046,743.4531 MATIC |
0.5391 EUR |
0.5349 EUR |
0.5787 EUR |
0.5616 EUR |
| 2023-06-16 |
0.5294 EUR |
1,203,943.1369 MATIC |
0.5393 EUR |
0.5082 EUR |
0.5465 EUR |
0.5392 EUR |
| 2023-06-15 |
0.5430 EUR |
1,579,203.3716 MATIC |
0.5698 EUR |
0.5112 EUR |
0.5786 EUR |
0.5495 EUR |
| 2023-06-14 |
0.5873 EUR |
960,848.1158 MATIC |
0.5973 EUR |
0.5619 EUR |
0.6092 EUR |
0.5725 EUR |
| 2023-06-13 |
0.6026 EUR |
1,427,364.9539 MATIC |
0.5978 EUR |
0.5786 EUR |
0.6261 EUR |
0.5916 EUR |
| 2023-06-12 |
0.5922 EUR |
1,197,063.3505 MATIC |
0.5913 EUR |
0.5742 EUR |
0.6080 EUR |
0.5975 EUR |
| 2023-06-11 |
0.5791 EUR |
2,480,428.3195 MATIC |
0.5695 EUR |
0.5525 EUR |
0.6141 EUR |
0.5895 EUR |
| 2023-06-10 |
0.5543 EUR |
5,757,720.1810 MATIC |
0.6750 EUR |
0.5068 EUR |
0.6750 EUR |
0.5721 EUR |
| 2023-06-09 |
0.7103 EUR |
1,179,090.5219 MATIC |
0.7250 EUR |
0.6703 EUR |
0.7324 EUR |
0.6768 EUR |
| 2023-06-08 |
0.7204 EUR |
370,224.6838 MATIC |
0.7139 EUR |
0.7054 EUR |
0.7290 EUR |
0.7252 EUR |
| 2023-06-07 |
0.7319 EUR |
843,657.0247 MATIC |
0.7658 EUR |
0.7139 EUR |
0.7690 EUR |
0.7169 EUR |
| 2023-06-06 |
0.7622 EUR |
1,559,342.1760 MATIC |
0.7806 EUR |
0.7400 EUR |
0.7810 EUR |
0.7635 EUR |
| 2023-06-05 |
0.8097 EUR |
2,270,181.7030 MATIC |
0.8343 EUR |
0.7721 EUR |
0.8349 EUR |
0.7756 EUR |
| 2023-06-04 |
0.8445 EUR |
239,645.5826 MATIC |
0.8407 EUR |
0.8361 EUR |
0.8471 EUR |
0.8449 EUR |
| 2023-06-03 |
0.8451 EUR |
734,704.1404 MATIC |
0.8405 EUR |
0.8348 EUR |
0.8471 EUR |
0.8380 EUR |
| 2023-06-02 |
0.8376 EUR |
463,609.9355 MATIC |
0.8270 EUR |
0.8210 EUR |
0.8439 EUR |
0.8420 EUR |
| 2023-06-01 |
0.8321 EUR |
357,184.3428 MATIC |
0.8350 EUR |
0.8206 EUR |
0.8406 EUR |
0.8273 EUR |
| 2023-05-31 |
0.8316 EUR |
2,237,569.2070 MATIC |
0.8395 EUR |
0.8222 EUR |
0.8434 EUR |
0.8351 EUR |
| 2023-05-30 |
0.8409 EUR |
572,864.3093 MATIC |
0.8473 EUR |
0.8254 EUR |
0.8535 EUR |
0.8400 EUR |
| 2023-05-29 |
0.8638 EUR |
518,815.0041 MATIC |
0.8765 EUR |
0.8438 EUR |
0.8859 EUR |
0.8493 EUR |
| 2023-05-28 |
0.8703 EUR |
449,834.8021 MATIC |
0.8576 EUR |
0.8558 EUR |
0.8897 EUR |
0.8874 EUR |
| 2023-05-27 |
0.8561 EUR |
211,825.8292 MATIC |
0.8488 EUR |
0.8458 EUR |
0.8601 EUR |
0.8587 EUR |
| 2023-05-26 |
0.8552 EUR |
1,574,571.4221 MATIC |
0.8300 EUR |
0.8272 EUR |
0.9015 EUR |
0.8504 EUR |
| 2023-05-25 |
0.8244 EUR |
1,063,706.9063 MATIC |
0.8144 EUR |
0.7950 EUR |
0.8390 EUR |
0.8300 EUR |
| 2023-05-24 |
0.8073 EUR |
834,332.9415 MATIC |
0.8252 EUR |
0.7974 EUR |
0.8252 EUR |
0.8139 EUR |
| 2023-05-23 |
0.8202 EUR |
608,631.8749 MATIC |
0.8070 EUR |
0.8055 EUR |
0.8286 EUR |
0.8222 EUR |
| 2023-05-22 |
0.7965 EUR |
768,424.9914 MATIC |
0.7931 EUR |
0.7808 EUR |
0.8098 EUR |
0.8065 EUR |