Identifier on Kraken: MATICEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.8202 EUR |
608,631.8749 MATIC |
0.8070 EUR |
0.8055 EUR |
0.8286 EUR |
0.8222 EUR |
| 2023-05-22 |
0.7965 EUR |
768,424.9914 MATIC |
0.7931 EUR |
0.7808 EUR |
0.8098 EUR |
0.8065 EUR |
| 2023-05-21 |
0.8018 EUR |
132,530.5674 MATIC |
0.8115 EUR |
0.7901 EUR |
0.8136 EUR |
0.7940 EUR |
| 2023-05-20 |
0.8070 EUR |
147,087.6474 MATIC |
0.8041 EUR |
0.8003 EUR |
0.8135 EUR |
0.8099 EUR |
| 2023-05-19 |
0.8074 EUR |
282,968.3308 MATIC |
0.8090 EUR |
0.7998 EUR |
0.8132 EUR |
0.8044 EUR |
| 2023-05-18 |
0.8127 EUR |
867,056.3150 MATIC |
0.8172 EUR |
0.7833 EUR |
0.8290 EUR |
0.8144 EUR |
| 2023-05-17 |
0.8074 EUR |
1,168,362.3881 MATIC |
0.7757 EUR |
0.7730 EUR |
0.8310 EUR |
0.8178 EUR |
| 2023-05-16 |
0.7802 EUR |
459,535.2563 MATIC |
0.7903 EUR |
0.7690 EUR |
0.7944 EUR |
0.7785 EUR |
| 2023-05-15 |
0.7972 EUR |
272,310.9315 MATIC |
0.7922 EUR |
0.7814 EUR |
0.8076 EUR |
0.7939 EUR |
| 2023-05-14 |
0.7883 EUR |
307,852.3964 MATIC |
0.7830 EUR |
0.7750 EUR |
0.8010 EUR |
0.7916 EUR |
| 2023-05-13 |
0.7908 EUR |
122,991.6671 MATIC |
0.7967 EUR |
0.7830 EUR |
0.7982 EUR |
0.7843 EUR |
| 2023-05-12 |
0.7764 EUR |
798,491.1865 MATIC |
0.7708 EUR |
0.7515 EUR |
0.8034 EUR |
0.7987 EUR |
| 2023-05-11 |
0.7780 EUR |
718,749.5808 MATIC |
0.7986 EUR |
0.7602 EUR |
0.7986 EUR |
0.7727 EUR |
| 2023-05-10 |
0.7944 EUR |
1,440,839.8512 MATIC |
0.8005 EUR |
0.7620 EUR |
0.8223 EUR |
0.7971 EUR |
| 2023-05-09 |
0.8071 EUR |
1,502,856.1926 MATIC |
0.8190 EUR |
0.7920 EUR |
0.8260 EUR |
0.7988 EUR |
| 2023-05-08 |
0.8312 EUR |
1,536,778.0872 MATIC |
0.8746 EUR |
0.7974 EUR |
0.8789 EUR |
0.8138 EUR |
| 2023-05-07 |
0.8863 EUR |
195,613.0548 MATIC |
0.8873 EUR |
0.8802 EUR |
0.8947 EUR |
0.8838 EUR |
| 2023-05-06 |
0.8825 EUR |
283,500.9740 MATIC |
0.9047 EUR |
0.8641 EUR |
0.9110 EUR |
0.8892 EUR |
| 2023-05-05 |
0.9030 EUR |
420,140.5350 MATIC |
0.8911 EUR |
0.8883 EUR |
0.9150 EUR |
0.9084 EUR |
| 2023-05-04 |
0.8993 EUR |
322,928.3049 MATIC |
0.9094 EUR |
0.8892 EUR |
0.9096 EUR |
0.8920 EUR |
| 2023-05-03 |
0.8961 EUR |
817,005.7849 MATIC |
0.8867 EUR |
0.8754 EUR |
0.9194 EUR |
0.9120 EUR |
| 2023-05-02 |
0.8784 EUR |
304,129.5240 MATIC |
0.8735 EUR |
0.8691 EUR |
0.8891 EUR |
0.8888 EUR |
| 2023-05-01 |
0.8809 EUR |
413,490.5830 MATIC |
0.8910 EUR |
0.8631 EUR |
0.8977 EUR |
0.8743 EUR |
| 2023-04-30 |
0.9070 EUR |
303,740.2206 MATIC |
0.9111 EUR |
0.8854 EUR |
0.9207 EUR |
0.8919 EUR |
| 2023-04-29 |
0.9160 EUR |
163,248.9698 MATIC |
0.9067 EUR |
0.9017 EUR |
0.9286 EUR |
0.9124 EUR |
| 2023-04-28 |
0.9081 EUR |
520,001.5551 MATIC |
0.9171 EUR |
0.8925 EUR |
0.9215 EUR |
0.9034 EUR |
| 2023-04-27 |
0.9070 EUR |
532,162.2476 MATIC |
0.8903 EUR |
0.8893 EUR |
0.9352 EUR |
0.9141 EUR |
| 2023-04-26 |
0.9086 EUR |
1,067,579.4148 MATIC |
0.9151 EUR |
0.8567 EUR |
0.9573 EUR |
0.8915 EUR |
| 2023-04-25 |
0.8821 EUR |
828,484.4165 MATIC |
0.8968 EUR |
0.8660 EUR |
0.9260 EUR |
0.9180 EUR |
| 2023-04-24 |
0.9030 EUR |
474,118.8562 MATIC |
0.9134 EUR |
0.8828 EUR |
0.9300 EUR |
0.8948 EUR |
| 2023-04-23 |
0.9161 EUR |
360,762.1923 MATIC |
0.9347 EUR |
0.8938 EUR |
0.9415 EUR |
0.9029 EUR |
| 2023-04-22 |
0.9266 EUR |
379,152.7444 MATIC |
0.9202 EUR |
0.9172 EUR |
0.9374 EUR |
0.9347 EUR |
| 2023-04-21 |
0.9423 EUR |
505,817.4690 MATIC |
0.9562 EUR |
0.9109 EUR |
0.9632 EUR |
0.9191 EUR |
| 2023-04-20 |
0.9692 EUR |
879,788.4911 MATIC |
0.9902 EUR |
0.9460 EUR |
1.0018 EUR |
0.9551 EUR |
| 2023-04-19 |
1.0213 EUR |
965,506.6598 MATIC |
1.0671 EUR |
0.9916 EUR |
1.0737 EUR |
0.9992 EUR |
| 2023-04-18 |
1.0645 EUR |
929,972.1288 MATIC |
1.0565 EUR |
1.0475 EUR |
1.0792 EUR |
1.0678 EUR |
| 2023-04-17 |
1.0605 EUR |
1,027,980.4274 MATIC |
1.0788 EUR |
1.0508 EUR |
1.0788 EUR |
1.0547 EUR |
| 2023-04-16 |
1.0648 EUR |
813,727.5069 MATIC |
1.0652 EUR |
1.0485 EUR |
1.0827 EUR |
1.0797 EUR |
| 2023-04-15 |
1.0647 EUR |
879,642.4114 MATIC |
1.0558 EUR |
1.0409 EUR |
1.0788 EUR |
1.0688 EUR |
| 2023-04-14 |
1.0571 EUR |
2,066,580.5678 MATIC |
1.0280 EUR |
1.0279 EUR |
1.0762 EUR |
1.0567 EUR |
| 2023-04-13 |
1.0239 EUR |
1,032,712.8313 MATIC |
1.0054 EUR |
0.9980 EUR |
1.0324 EUR |
1.0265 EUR |
| 2023-04-12 |
1.0035 EUR |
596,892.3248 MATIC |
1.0188 EUR |
0.9912 EUR |
1.0227 EUR |
1.0048 EUR |
| 2023-04-11 |
1.0297 EUR |
972,803.8681 MATIC |
1.0315 EUR |
1.0188 EUR |
1.0381 EUR |
1.0203 EUR |
| 2023-04-10 |
1.0145 EUR |
2,255,239.2592 MATIC |
1.0092 EUR |
1.0000 EUR |
1.0340 EUR |
1.0314 EUR |
| 2023-04-09 |
1.0007 EUR |
1,125,887.1536 MATIC |
1.0126 EUR |
0.9970 EUR |
1.0195 EUR |
1.0120 EUR |
| 2023-04-08 |
1.0199 EUR |
121,857.6821 MATIC |
1.0161 EUR |
1.0115 EUR |
1.0265 EUR |
1.0150 EUR |
| 2023-04-07 |
1.0136 EUR |
208,876.8768 MATIC |
1.0211 EUR |
1.0058 EUR |
1.0268 EUR |
1.0166 EUR |
| 2023-04-06 |
1.0265 EUR |
300,517.3354 MATIC |
1.0464 EUR |
1.0162 EUR |
1.0476 EUR |
1.0171 EUR |
| 2023-04-05 |
1.0458 EUR |
939,174.1102 MATIC |
1.0406 EUR |
1.0292 EUR |
1.0662 EUR |
1.0450 EUR |
| 2023-04-04 |
1.0341 EUR |
786,357.8161 MATIC |
1.0064 EUR |
1.0038 EUR |
1.0538 EUR |
1.0449 EUR |