Identifier on Kraken: MATICEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
1.2000 EUR |
387,672.5493 MATIC |
1.1713 EUR |
1.1603 EUR |
1.2200 EUR |
1.1719 EUR |
| 2023-02-11 |
1.1536 EUR |
363,821.1818 MATIC |
1.1494 EUR |
1.1380 EUR |
1.1745 EUR |
1.1676 EUR |
| 2023-02-10 |
1.1873 EUR |
1,465,709.6723 MATIC |
1.1424 EUR |
1.1300 EUR |
1.2276 EUR |
1.1747 EUR |
| 2023-02-09 |
1.1922 EUR |
1,573,831.0959 MATIC |
1.2184 EUR |
1.1210 EUR |
1.2512 EUR |
1.1455 EUR |
| 2023-02-08 |
1.2062 EUR |
1,425,793.7950 MATIC |
1.1834 EUR |
1.1692 EUR |
1.2572 EUR |
1.2200 EUR |
| 2023-02-07 |
1.1530 EUR |
977,800.1912 MATIC |
1.1074 EUR |
1.1074 EUR |
1.1779 EUR |
1.1674 EUR |
| 2023-02-06 |
1.1270 EUR |
969,701.3267 MATIC |
1.1156 EUR |
1.0860 EUR |
1.1533 EUR |
1.1167 EUR |
| 2023-02-05 |
1.1222 EUR |
649,978.6898 MATIC |
1.1611 EUR |
1.0988 EUR |
1.1660 EUR |
1.1178 EUR |
| 2023-02-04 |
1.1518 EUR |
841,375.4826 MATIC |
1.1522 EUR |
1.1267 EUR |
1.1877 EUR |
1.1686 EUR |
| 2023-02-03 |
1.1076 EUR |
1,334,097.7112 MATIC |
1.0864 EUR |
1.0712 EUR |
1.1533 EUR |
1.1506 EUR |
| 2023-02-02 |
1.1210 EUR |
1,294,525.5925 MATIC |
1.0847 EUR |
1.0830 EUR |
1.1489 EUR |
1.0830 EUR |
| 2023-02-01 |
1.0230 EUR |
1,429,415.1471 MATIC |
1.0216 EUR |
0.9795 EUR |
1.0737 EUR |
1.0693 EUR |
| 2023-01-31 |
1.0207 EUR |
1,328,925.2928 MATIC |
1.0021 EUR |
0.9953 EUR |
1.0400 EUR |
1.0197 EUR |
| 2023-01-30 |
1.0180 EUR |
1,326,835.9216 MATIC |
1.0815 EUR |
0.9800 EUR |
1.0831 EUR |
0.9913 EUR |
| 2023-01-29 |
1.0819 EUR |
1,064,170.7662 MATIC |
1.0537 EUR |
1.0396 EUR |
1.1029 EUR |
1.0801 EUR |
| 2023-01-28 |
1.0423 EUR |
534,874.4937 MATIC |
1.0696 EUR |
1.0065 EUR |
1.0773 EUR |
1.0505 EUR |
| 2023-01-27 |
1.0408 EUR |
1,980,161.3642 MATIC |
1.0288 EUR |
0.9737 EUR |
1.0990 EUR |
1.0630 EUR |
| 2023-01-26 |
0.9719 EUR |
2,418,920.2063 MATIC |
0.9126 EUR |
0.9057 EUR |
1.0209 EUR |
1.0059 EUR |
| 2023-01-25 |
0.8814 EUR |
837,866.5796 MATIC |
0.8767 EUR |
0.8566 EUR |
0.9015 EUR |
0.9015 EUR |
| 2023-01-24 |
0.9224 EUR |
540,204.9377 MATIC |
0.9139 EUR |
0.8671 EUR |
0.9550 EUR |
0.8805 EUR |
| 2023-01-23 |
0.9156 EUR |
521,049.0718 MATIC |
0.9153 EUR |
0.8950 EUR |
0.9295 EUR |
0.9179 EUR |
| 2023-01-22 |
0.9194 EUR |
495,650.7640 MATIC |
0.9117 EUR |
0.8977 EUR |
0.9495 EUR |
0.9046 EUR |
| 2023-01-21 |
0.9369 EUR |
553,706.2535 MATIC |
0.9470 EUR |
0.9111 EUR |
0.9587 EUR |
0.9167 EUR |
| 2023-01-20 |
0.8976 EUR |
1,290,196.3208 MATIC |
0.8803 EUR |
0.8650 EUR |
0.9460 EUR |
0.9451 EUR |
| 2023-01-19 |
0.8656 EUR |
341,097.3295 MATIC |
0.8751 EUR |
0.8482 EUR |
0.8828 EUR |
0.8767 EUR |
| 2023-01-18 |
0.8921 EUR |
1,141,759.1439 MATIC |
0.9216 EUR |
0.8536 EUR |
0.9382 EUR |
0.8788 EUR |
| 2023-01-17 |
0.9367 EUR |
847,143.3360 MATIC |
0.9359 EUR |
0.9158 EUR |
0.9570 EUR |
0.9368 EUR |
| 2023-01-16 |
0.9311 EUR |
1,149,919.6477 MATIC |
0.9083 EUR |
0.8937 EUR |
0.9636 EUR |
0.9405 EUR |
| 2023-01-15 |
0.8998 EUR |
543,207.4085 MATIC |
0.9210 EUR |
0.8796 EUR |
0.9235 EUR |
0.9052 EUR |
| 2023-01-14 |
0.9160 EUR |
1,474,649.4514 MATIC |
0.8589 EUR |
0.8588 EUR |
0.9736 EUR |
0.9215 EUR |
| 2023-01-13 |
0.8409 EUR |
490,458.8020 MATIC |
0.8435 EUR |
0.8286 EUR |
0.8667 EUR |
0.8665 EUR |
| 2023-01-12 |
0.8338 EUR |
1,828,548.2849 MATIC |
0.8254 EUR |
0.7954 EUR |
0.8519 EUR |
0.8429 EUR |
| 2023-01-11 |
0.8027 EUR |
351,059.2694 MATIC |
0.7998 EUR |
0.7858 EUR |
0.8363 EUR |
0.8299 EUR |
| 2023-01-10 |
0.7932 EUR |
311,067.2838 MATIC |
0.7849 EUR |
0.7765 EUR |
0.8021 EUR |
0.7980 EUR |
| 2023-01-09 |
0.8002 EUR |
831,587.6174 MATIC |
0.7881 EUR |
0.7809 EUR |
0.8142 EUR |
0.7849 EUR |
| 2023-01-08 |
0.7632 EUR |
236,504.1230 MATIC |
0.7583 EUR |
0.7498 EUR |
0.7727 EUR |
0.7673 EUR |
| 2023-01-07 |
0.7550 EUR |
141,692.9226 MATIC |
0.7505 EUR |
0.7499 EUR |
0.7600 EUR |
0.7563 EUR |
| 2023-01-06 |
0.7406 EUR |
163,520.1978 MATIC |
0.7495 EUR |
0.7338 EUR |
0.7536 EUR |
0.7481 EUR |
| 2023-01-05 |
0.7523 EUR |
181,837.6962 MATIC |
0.7598 EUR |
0.7455 EUR |
0.7630 EUR |
0.7526 EUR |
| 2023-01-04 |
0.7565 EUR |
476,932.4078 MATIC |
0.7386 EUR |
0.7363 EUR |
0.7676 EUR |
0.7602 EUR |
| 2023-01-03 |
0.7387 EUR |
201,071.4630 MATIC |
0.7303 EUR |
0.7288 EUR |
0.7440 EUR |
0.7374 EUR |
| 2023-01-02 |
0.7256 EUR |
386,727.5388 MATIC |
0.7097 EUR |
0.7012 EUR |
0.7387 EUR |
0.7295 EUR |
| 2023-01-01 |
0.7040 EUR |
150,957.9956 MATIC |
0.7074 EUR |
0.6977 EUR |
0.7109 EUR |
0.7089 EUR |
| 2022-12-31 |
0.7108 EUR |
306,780.6335 MATIC |
0.7108 EUR |
0.7040 EUR |
0.7200 EUR |
0.7076 EUR |
| 2022-12-30 |
0.7103 EUR |
456,967.1418 MATIC |
0.7280 EUR |
0.7012 EUR |
0.7311 EUR |
0.7090 EUR |
| 2022-12-29 |
0.7311 EUR |
392,534.2086 MATIC |
0.7348 EUR |
0.7205 EUR |
0.7379 EUR |
0.7283 EUR |
| 2022-12-28 |
0.7400 EUR |
397,703.0307 MATIC |
0.7580 EUR |
0.7290 EUR |
0.7590 EUR |
0.7359 EUR |
| 2022-12-27 |
0.7610 EUR |
319,404.1249 MATIC |
0.7659 EUR |
0.7500 EUR |
0.7681 EUR |
0.7571 EUR |
| 2022-12-26 |
0.7539 EUR |
194,272.0755 MATIC |
0.7485 EUR |
0.7469 EUR |
0.7656 EUR |
0.7643 EUR |
| 2022-12-25 |
0.7459 EUR |
118,519.1666 MATIC |
0.7498 EUR |
0.7402 EUR |
0.7508 EUR |
0.7468 EUR |