Identifier on Kraken: MATICEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.7491 EUR |
125,587.7142 MATIC |
0.7520 EUR |
0.7465 EUR |
0.7534 EUR |
0.7481 EUR |
| 2022-12-23 |
0.7539 EUR |
619,694.2117 MATIC |
0.7509 EUR |
0.7464 EUR |
0.7600 EUR |
0.7503 EUR |
| 2022-12-22 |
0.7421 EUR |
216,177.5291 MATIC |
0.7491 EUR |
0.7289 EUR |
0.7522 EUR |
0.7465 EUR |
| 2022-12-21 |
0.7473 EUR |
427,214.8409 MATIC |
0.7550 EUR |
0.7401 EUR |
0.7557 EUR |
0.7465 EUR |
| 2022-12-20 |
0.7489 EUR |
1,096,848.9545 MATIC |
0.7286 EUR |
0.7259 EUR |
0.7592 EUR |
0.7550 EUR |
| 2022-12-19 |
0.7374 EUR |
1,403,129.9011 MATIC |
0.7679 EUR |
0.7144 EUR |
0.7739 EUR |
0.7283 EUR |
| 2022-12-18 |
0.7670 EUR |
208,121.5296 MATIC |
0.7705 EUR |
0.7591 EUR |
0.7785 EUR |
0.7770 EUR |
| 2022-12-17 |
0.7580 EUR |
226,249.6149 MATIC |
0.7515 EUR |
0.7398 EUR |
0.7699 EUR |
0.7651 EUR |
| 2022-12-16 |
0.7827 EUR |
1,003,574.1820 MATIC |
0.8235 EUR |
0.7398 EUR |
0.8365 EUR |
0.7398 EUR |
| 2022-12-15 |
0.8361 EUR |
511,905.6727 MATIC |
0.8464 EUR |
0.8217 EUR |
0.8480 EUR |
0.8238 EUR |
| 2022-12-14 |
0.8601 EUR |
477,320.0845 MATIC |
0.8699 EUR |
0.8418 EUR |
0.8782 EUR |
0.8432 EUR |
| 2022-12-13 |
0.8652 EUR |
669,124.0427 MATIC |
0.8655 EUR |
0.8345 EUR |
0.8816 EUR |
0.8631 EUR |
| 2022-12-12 |
0.8467 EUR |
480,594.5763 MATIC |
0.8464 EUR |
0.8280 EUR |
0.8573 EUR |
0.8565 EUR |
| 2022-12-11 |
0.8615 EUR |
202,724.6955 MATIC |
0.8613 EUR |
0.8513 EUR |
0.8666 EUR |
0.8523 EUR |
| 2022-12-10 |
0.8614 EUR |
170,958.7734 MATIC |
0.8630 EUR |
0.8553 EUR |
0.8688 EUR |
0.8624 EUR |
| 2022-12-09 |
0.8746 EUR |
286,112.7079 MATIC |
0.8799 EUR |
0.8627 EUR |
0.8844 EUR |
0.8627 EUR |
| 2022-12-08 |
0.8648 EUR |
303,217.9437 MATIC |
0.8545 EUR |
0.8445 EUR |
0.8795 EUR |
0.8742 EUR |
| 2022-12-07 |
0.8434 EUR |
624,269.0493 MATIC |
0.8759 EUR |
0.8333 EUR |
0.8778 EUR |
0.8468 EUR |
| 2022-12-06 |
0.8649 EUR |
158,329.9006 MATIC |
0.8685 EUR |
0.8559 EUR |
0.8754 EUR |
0.8639 EUR |
| 2022-12-05 |
0.8743 EUR |
567,968.4993 MATIC |
0.8718 EUR |
0.8584 EUR |
0.8959 EUR |
0.8624 EUR |
| 2022-12-04 |
0.8686 EUR |
151,012.4441 MATIC |
0.8578 EUR |
0.8568 EUR |
0.8760 EUR |
0.8725 EUR |
| 2022-12-03 |
0.8757 EUR |
185,219.1556 MATIC |
0.9000 EUR |
0.8568 EUR |
0.9015 EUR |
0.8586 EUR |
| 2022-12-02 |
0.8750 EUR |
371,909.6233 MATIC |
0.8638 EUR |
0.8550 EUR |
0.8997 EUR |
0.8982 EUR |
| 2022-12-01 |
0.8822 EUR |
477,971.3230 MATIC |
0.9008 EUR |
0.8668 EUR |
0.9017 EUR |
0.8737 EUR |
| 2022-11-30 |
0.8501 EUR |
1,696,912.9049 MATIC |
0.8142 EUR |
0.8103 EUR |
0.8937 EUR |
0.8934 EUR |
| 2022-11-29 |
0.8071 EUR |
1,109,231.2559 MATIC |
0.7935 EUR |
0.7859 EUR |
0.8198 EUR |
0.8163 EUR |
| 2022-11-28 |
0.7905 EUR |
452,767.9223 MATIC |
0.8159 EUR |
0.7730 EUR |
0.8159 EUR |
0.7960 EUR |
| 2022-11-27 |
0.8246 EUR |
322,427.2384 MATIC |
0.8130 EUR |
0.8095 EUR |
0.8321 EUR |
0.8131 EUR |
| 2022-11-26 |
0.8216 EUR |
753,634.9806 MATIC |
0.8103 EUR |
0.8078 EUR |
0.8374 EUR |
0.8078 EUR |
| 2022-11-25 |
0.8035 EUR |
372,797.7827 MATIC |
0.8132 EUR |
0.7864 EUR |
0.8135 EUR |
0.8089 EUR |
| 2022-11-24 |
0.8250 EUR |
464,355.9950 MATIC |
0.8265 EUR |
0.8090 EUR |
0.8531 EUR |
0.8120 EUR |
| 2022-11-23 |
0.8245 EUR |
1,282,099.9190 MATIC |
0.8249 EUR |
0.8064 EUR |
0.8440 EUR |
0.8244 EUR |
| 2022-11-22 |
0.8054 EUR |
1,676,904.1518 MATIC |
0.7762 EUR |
0.7596 EUR |
0.8403 EUR |
0.8183 EUR |
| 2022-11-21 |
0.7726 EUR |
1,404,400.6676 MATIC |
0.7806 EUR |
0.7460 EUR |
0.7994 EUR |
0.7785 EUR |
| 2022-11-20 |
0.8126 EUR |
579,550.4454 MATIC |
0.8472 EUR |
0.7888 EUR |
0.8512 EUR |
0.7923 EUR |
| 2022-11-19 |
0.8360 EUR |
245,491.1703 MATIC |
0.8504 EUR |
0.8232 EUR |
0.8504 EUR |
0.8479 EUR |
| 2022-11-18 |
0.8514 EUR |
856,817.8647 MATIC |
0.8415 EUR |
0.8150 EUR |
0.8654 EUR |
0.8462 EUR |
| 2022-11-17 |
0.8506 EUR |
770,406.7029 MATIC |
0.8662 EUR |
0.8360 EUR |
0.8765 EUR |
0.8497 EUR |
| 2022-11-16 |
0.8737 EUR |
860,199.8035 MATIC |
0.9081 EUR |
0.8446 EUR |
0.9200 EUR |
0.8635 EUR |
| 2022-11-15 |
0.9100 EUR |
1,095,231.2549 MATIC |
0.8856 EUR |
0.8789 EUR |
0.9361 EUR |
0.9068 EUR |
| 2022-11-14 |
0.8836 EUR |
2,577,955.4432 MATIC |
0.8589 EUR |
0.8050 EUR |
0.9311 EUR |
0.8841 EUR |
| 2022-11-13 |
0.8688 EUR |
1,342,643.8668 MATIC |
0.9074 EUR |
0.8312 EUR |
0.9300 EUR |
0.8539 EUR |
| 2022-11-12 |
0.9318 EUR |
1,306,294.1001 MATIC |
1.0236 EUR |
0.8942 EUR |
1.0274 EUR |
0.9118 EUR |
| 2022-11-11 |
1.0135 EUR |
2,753,959.9216 MATIC |
1.1020 EUR |
0.9328 EUR |
1.1347 EUR |
1.0100 EUR |
| 2022-11-10 |
0.9955 EUR |
3,550,437.5447 MATIC |
0.8134 EUR |
0.7995 EUR |
1.1400 EUR |
1.0876 EUR |
| 2022-11-09 |
0.8755 EUR |
5,435,456.3934 MATIC |
1.0394 EUR |
0.7626 EUR |
1.0639 EUR |
0.8081 EUR |
| 2022-11-08 |
1.0885 EUR |
4,362,731.2642 MATIC |
1.2528 EUR |
0.9021 EUR |
1.2711 EUR |
1.0303 EUR |
| 2022-11-07 |
1.2298 EUR |
3,245,321.2533 MATIC |
1.1438 EUR |
1.1400 EUR |
1.2872 EUR |
1.2373 EUR |
| 2022-11-06 |
1.1827 EUR |
483,177.7728 MATIC |
1.1899 EUR |
1.1376 EUR |
1.2233 EUR |
1.2165 EUR |
| 2022-11-05 |
1.2151 EUR |
1,211,265.5815 MATIC |
1.1747 EUR |
1.1737 EUR |
1.3075 EUR |
1.2075 EUR |