Identifier on Kraken: MATICEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
1.1366 EUR |
2,517,111.7713 MATIC |
0.9751 EUR |
0.9751 EUR |
1.2018 EUR |
1.1917 EUR |
| 2022-11-03 |
0.9703 EUR |
1,779,966.6944 MATIC |
0.8922 EUR |
0.8893 EUR |
1.0000 EUR |
0.9770 EUR |
| 2022-11-02 |
0.8740 EUR |
515,985.5851 MATIC |
0.8850 EUR |
0.8532 EUR |
0.8968 EUR |
0.8579 EUR |
| 2022-11-01 |
0.8950 EUR |
409,666.1315 MATIC |
0.9126 EUR |
0.8866 EUR |
0.9168 EUR |
0.8899 EUR |
| 2022-10-31 |
0.9193 EUR |
164,407.0755 MATIC |
0.9155 EUR |
0.9025 EUR |
0.9356 EUR |
0.9132 EUR |
| 2022-10-30 |
0.9209 EUR |
156,823.9836 MATIC |
0.9360 EUR |
0.9036 EUR |
0.9515 EUR |
0.9072 EUR |
| 2022-10-29 |
0.9442 EUR |
1,162,514.0540 MATIC |
0.9503 EUR |
0.9300 EUR |
0.9610 EUR |
0.9427 EUR |
| 2022-10-28 |
0.9262 EUR |
562,568.1142 MATIC |
0.9054 EUR |
0.8967 EUR |
0.9511 EUR |
0.9437 EUR |
| 2022-10-27 |
0.9218 EUR |
327,459.3844 MATIC |
0.9329 EUR |
0.8971 EUR |
0.9462 EUR |
0.9105 EUR |
| 2022-10-26 |
0.9428 EUR |
668,312.6636 MATIC |
0.9215 EUR |
0.9198 EUR |
0.9650 EUR |
0.9302 EUR |
| 2022-10-25 |
0.9229 EUR |
569,475.2206 MATIC |
0.9036 EUR |
0.8873 EUR |
0.9500 EUR |
0.9231 EUR |
| 2022-10-24 |
0.9036 EUR |
844,371.7338 MATIC |
0.9119 EUR |
0.8861 EUR |
0.9216 EUR |
0.9064 EUR |
| 2022-10-23 |
0.8682 EUR |
401,054.5883 MATIC |
0.8440 EUR |
0.8325 EUR |
0.9137 EUR |
0.9103 EUR |
| 2022-10-22 |
0.8400 EUR |
82,619.2461 MATIC |
0.8443 EUR |
0.8266 EUR |
0.8518 EUR |
0.8518 EUR |
| 2022-10-21 |
0.8189 EUR |
335,560.0424 MATIC |
0.8277 EUR |
0.7969 EUR |
0.8416 EUR |
0.8381 EUR |
| 2022-10-20 |
0.8422 EUR |
554,079.2479 MATIC |
0.8643 EUR |
0.8250 EUR |
0.8670 EUR |
0.8271 EUR |
| 2022-10-19 |
0.8830 EUR |
417,952.6539 MATIC |
0.8762 EUR |
0.8661 EUR |
0.9000 EUR |
0.8728 EUR |
| 2022-10-18 |
0.8703 EUR |
719,152.2917 MATIC |
0.8617 EUR |
0.8489 EUR |
0.8903 EUR |
0.8754 EUR |
| 2022-10-17 |
0.8482 EUR |
437,998.2392 MATIC |
0.8198 EUR |
0.8181 EUR |
0.8609 EUR |
0.8580 EUR |
| 2022-10-16 |
0.8206 EUR |
73,687.0060 MATIC |
0.8123 EUR |
0.8123 EUR |
0.8320 EUR |
0.8262 EUR |
| 2022-10-15 |
0.8213 EUR |
57,265.1071 MATIC |
0.8162 EUR |
0.8136 EUR |
0.8324 EUR |
0.8171 EUR |
| 2022-10-14 |
0.8267 EUR |
1,706,602.6042 MATIC |
0.7934 EUR |
0.7934 EUR |
0.8408 EUR |
0.8012 EUR |
| 2022-10-13 |
0.7715 EUR |
1,107,035.1909 MATIC |
0.8067 EUR |
0.7365 EUR |
0.8095 EUR |
0.7990 EUR |
| 2022-10-12 |
0.8168 EUR |
221,438.8347 MATIC |
0.8150 EUR |
0.8080 EUR |
0.8252 EUR |
0.8137 EUR |
| 2022-10-11 |
0.8247 EUR |
190,410.8124 MATIC |
0.8378 EUR |
0.8100 EUR |
0.8378 EUR |
0.8189 EUR |
| 2022-10-10 |
0.8570 EUR |
174,652.1336 MATIC |
0.8478 EUR |
0.8381 EUR |
0.8672 EUR |
0.8454 EUR |
| 2022-10-09 |
0.8457 EUR |
86,082.0942 MATIC |
0.8365 EUR |
0.8303 EUR |
0.8515 EUR |
0.8419 EUR |
| 2022-10-08 |
0.8419 EUR |
148,439.1029 MATIC |
0.8558 EUR |
0.8310 EUR |
0.8558 EUR |
0.8310 EUR |
| 2022-10-07 |
0.8556 EUR |
415,145.7312 MATIC |
0.8515 EUR |
0.8411 EUR |
0.8647 EUR |
0.8552 EUR |
| 2022-10-06 |
0.8562 EUR |
189,970.4559 MATIC |
0.8594 EUR |
0.8482 EUR |
0.8644 EUR |
0.8509 EUR |
| 2022-10-05 |
0.8503 EUR |
277,405.9814 MATIC |
0.8366 EUR |
0.8301 EUR |
0.8720 EUR |
0.8672 EUR |
| 2022-10-04 |
0.8309 EUR |
639,387.7644 MATIC |
0.8139 EUR |
0.8139 EUR |
0.8473 EUR |
0.8388 EUR |
| 2022-10-03 |
0.8017 EUR |
278,331.9259 MATIC |
0.7793 EUR |
0.7730 EUR |
0.8221 EUR |
0.8155 EUR |
| 2022-10-02 |
0.7892 EUR |
139,965.8967 MATIC |
0.7827 EUR |
0.7772 EUR |
0.7990 EUR |
0.7928 EUR |
| 2022-10-01 |
0.7866 EUR |
74,085.5246 MATIC |
0.7938 EUR |
0.7765 EUR |
0.7967 EUR |
0.7814 EUR |
| 2022-09-30 |
0.7916 EUR |
280,836.6576 MATIC |
0.7767 EUR |
0.7767 EUR |
0.8046 EUR |
0.7874 EUR |
| 2022-09-29 |
0.7666 EUR |
102,528.8468 MATIC |
0.7702 EUR |
0.7529 EUR |
0.7761 EUR |
0.7746 EUR |
| 2022-09-28 |
0.7612 EUR |
467,535.3028 MATIC |
0.7705 EUR |
0.7467 EUR |
0.7754 EUR |
0.7735 EUR |
| 2022-09-27 |
0.7916 EUR |
370,038.4018 MATIC |
0.7858 EUR |
0.7580 EUR |
0.8225 EUR |
0.7717 EUR |
| 2022-09-26 |
0.7677 EUR |
418,933.9352 MATIC |
0.7640 EUR |
0.7550 EUR |
0.7872 EUR |
0.7813 EUR |
| 2022-09-25 |
0.7751 EUR |
158,747.9387 MATIC |
0.7760 EUR |
0.7560 EUR |
0.7900 EUR |
0.7619 EUR |
| 2022-09-24 |
0.7946 EUR |
140,662.3679 MATIC |
0.8033 EUR |
0.7811 EUR |
0.8064 EUR |
0.7812 EUR |
| 2022-09-23 |
0.7665 EUR |
293,613.3873 MATIC |
0.7646 EUR |
0.7432 EUR |
0.7948 EUR |
0.7948 EUR |
| 2022-09-22 |
0.7519 EUR |
327,397.7131 MATIC |
0.7125 EUR |
0.7125 EUR |
0.7749 EUR |
0.7650 EUR |
| 2022-09-21 |
0.7359 EUR |
777,227.9013 MATIC |
0.7359 EUR |
0.7018 EUR |
0.7850 EUR |
0.7131 EUR |
| 2022-09-20 |
0.7493 EUR |
370,384.6872 MATIC |
0.7637 EUR |
0.7362 EUR |
0.7662 EUR |
0.7425 EUR |
| 2022-09-19 |
0.7527 EUR |
851,668.5214 MATIC |
0.7517 EUR |
0.7275 EUR |
0.7759 EUR |
0.7677 EUR |
| 2022-09-18 |
0.8057 EUR |
315,108.2939 MATIC |
0.8273 EUR |
0.7509 EUR |
0.8346 EUR |
0.7607 EUR |
| 2022-09-17 |
0.8185 EUR |
126,951.6147 MATIC |
0.8056 EUR |
0.8038 EUR |
0.8294 EUR |
0.8222 EUR |
| 2022-09-16 |
0.8092 EUR |
371,355.4044 MATIC |
0.8272 EUR |
0.7879 EUR |
0.8297 EUR |
0.8072 EUR |