Identifier on Kraken: MATICEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
0.8429 EUR |
430,447.3435 MATIC |
0.8662 EUR |
0.8188 EUR |
0.8781 EUR |
0.8379 EUR |
| 2022-09-14 |
0.8572 EUR |
450,689.5989 MATIC |
0.8477 EUR |
0.8337 EUR |
0.8706 EUR |
0.8527 EUR |
| 2022-09-13 |
0.9035 EUR |
1,494,985.2448 MATIC |
0.9190 EUR |
0.8429 EUR |
0.9800 EUR |
0.8490 EUR |
| 2022-09-12 |
0.9017 EUR |
504,803.5945 MATIC |
0.8874 EUR |
0.8655 EUR |
0.9297 EUR |
0.9163 EUR |
| 2022-09-11 |
0.8865 EUR |
207,035.1790 MATIC |
0.9004 EUR |
0.8765 EUR |
0.9118 EUR |
0.8809 EUR |
| 2022-09-10 |
0.8872 EUR |
173,921.0245 MATIC |
0.8857 EUR |
0.8749 EUR |
0.9050 EUR |
0.9037 EUR |
| 2022-09-09 |
0.8779 EUR |
472,465.7250 MATIC |
0.8444 EUR |
0.8395 EUR |
0.8950 EUR |
0.8784 EUR |
| 2022-09-08 |
0.8323 EUR |
336,170.1983 MATIC |
0.8413 EUR |
0.8201 EUR |
0.8490 EUR |
0.8408 EUR |
| 2022-09-07 |
0.8212 EUR |
557,781.2750 MATIC |
0.8246 EUR |
0.8013 EUR |
0.8507 EUR |
0.8451 EUR |
| 2022-09-06 |
0.8700 EUR |
667,198.0641 MATIC |
0.8866 EUR |
0.8200 EUR |
0.9250 EUR |
0.8348 EUR |
| 2022-09-05 |
0.8867 EUR |
359,846.1954 MATIC |
0.9029 EUR |
0.8688 EUR |
0.9102 EUR |
0.8885 EUR |
| 2022-09-04 |
0.8906 EUR |
197,294.3774 MATIC |
0.8931 EUR |
0.8784 EUR |
0.9018 EUR |
0.9009 EUR |
| 2022-09-03 |
0.8800 EUR |
316,861.2653 MATIC |
0.8756 EUR |
0.8711 EUR |
0.8891 EUR |
0.8861 EUR |
| 2022-09-02 |
0.8889 EUR |
583,710.3280 MATIC |
0.8880 EUR |
0.8678 EUR |
0.9113 EUR |
0.8749 EUR |
| 2022-09-01 |
0.8484 EUR |
997,153.3484 MATIC |
0.8295 EUR |
0.8214 EUR |
0.8992 EUR |
0.8841 EUR |
| 2022-08-31 |
0.8316 EUR |
1,546,892.9685 MATIC |
0.8134 EUR |
0.8134 EUR |
0.8574 EUR |
0.8329 EUR |
| 2022-08-30 |
0.8106 EUR |
912,181.4648 MATIC |
0.8159 EUR |
0.7824 EUR |
0.8395 EUR |
0.8138 EUR |
| 2022-08-29 |
0.7901 EUR |
396,939.8616 MATIC |
0.7876 EUR |
0.7697 EUR |
0.8184 EUR |
0.8147 EUR |
| 2022-08-28 |
0.8151 EUR |
731,650.8042 MATIC |
0.8087 EUR |
0.7865 EUR |
0.8364 EUR |
0.7865 EUR |
| 2022-08-27 |
0.7904 EUR |
353,050.5619 MATIC |
0.7683 EUR |
0.7600 EUR |
0.8171 EUR |
0.8109 EUR |
| 2022-08-26 |
0.8018 EUR |
756,253.4514 MATIC |
0.8209 EUR |
0.7582 EUR |
0.8395 EUR |
0.7674 EUR |
| 2022-08-25 |
0.8197 EUR |
261,027.3203 MATIC |
0.8159 EUR |
0.8082 EUR |
0.8319 EUR |
0.8166 EUR |
| 2022-08-24 |
0.8236 EUR |
340,266.6340 MATIC |
0.8355 EUR |
0.8078 EUR |
0.8418 EUR |
0.8368 EUR |
| 2022-08-23 |
0.8175 EUR |
589,174.3521 MATIC |
0.8150 EUR |
0.7981 EUR |
0.8358 EUR |
0.8343 EUR |
| 2022-08-22 |
0.7950 EUR |
463,496.4782 MATIC |
0.8182 EUR |
0.7689 EUR |
0.8182 EUR |
0.7983 EUR |
| 2022-08-21 |
0.8019 EUR |
437,398.4650 MATIC |
0.7838 EUR |
0.7781 EUR |
0.8271 EUR |
0.8219 EUR |
| 2022-08-20 |
0.7876 EUR |
653,588.3158 MATIC |
0.7664 EUR |
0.7563 EUR |
0.8142 EUR |
0.7780 EUR |
| 2022-08-19 |
0.7944 EUR |
1,809,334.4598 MATIC |
0.8495 EUR |
0.7597 EUR |
0.8495 EUR |
0.7634 EUR |
| 2022-08-18 |
0.8837 EUR |
771,117.3406 MATIC |
0.8697 EUR |
0.8615 EUR |
0.8941 EUR |
0.8877 EUR |
| 2022-08-17 |
0.9014 EUR |
826,636.4870 MATIC |
0.9189 EUR |
0.8650 EUR |
0.9471 EUR |
0.8716 EUR |
| 2022-08-16 |
0.9276 EUR |
696,805.5853 MATIC |
0.9358 EUR |
0.9100 EUR |
0.9554 EUR |
0.9162 EUR |
| 2022-08-15 |
0.9453 EUR |
1,595,568.9722 MATIC |
0.9761 EUR |
0.9200 EUR |
1.0084 EUR |
0.9201 EUR |
| 2022-08-14 |
0.9991 EUR |
668,362.1568 MATIC |
1.0007 EUR |
0.9625 EUR |
1.0258 EUR |
0.9799 EUR |
| 2022-08-13 |
0.9590 EUR |
2,112,053.7816 MATIC |
0.9109 EUR |
0.9063 EUR |
1.0088 EUR |
0.9991 EUR |
| 2022-08-12 |
0.8944 EUR |
349,536.5225 MATIC |
0.8928 EUR |
0.8790 EUR |
0.9065 EUR |
0.9037 EUR |
| 2022-08-11 |
0.9088 EUR |
1,268,042.6313 MATIC |
0.9100 EUR |
0.8888 EUR |
0.9251 EUR |
0.8900 EUR |
| 2022-08-10 |
0.8884 EUR |
1,039,301.2449 MATIC |
0.8735 EUR |
0.8542 EUR |
0.9114 EUR |
0.9015 EUR |
| 2022-08-09 |
0.8787 EUR |
847,446.2124 MATIC |
0.9040 EUR |
0.8510 EUR |
0.9126 EUR |
0.8741 EUR |
| 2022-08-08 |
0.9155 EUR |
868,902.8706 MATIC |
0.8921 EUR |
0.8904 EUR |
0.9344 EUR |
0.9056 EUR |
| 2022-08-07 |
0.8966 EUR |
146,136.8602 MATIC |
0.8921 EUR |
0.8782 EUR |
0.9085 EUR |
0.9063 EUR |
| 2022-08-06 |
0.9074 EUR |
320,688.0592 MATIC |
0.9116 EUR |
0.8935 EUR |
0.9226 EUR |
0.9032 EUR |
| 2022-08-05 |
0.9035 EUR |
601,373.9797 MATIC |
0.8701 EUR |
0.8699 EUR |
0.9164 EUR |
0.9112 EUR |
| 2022-08-04 |
0.8744 EUR |
709,830.0104 MATIC |
0.8750 EUR |
0.8605 EUR |
0.8962 EUR |
0.8683 EUR |
| 2022-08-03 |
0.8886 EUR |
831,457.4723 MATIC |
0.8639 EUR |
0.8459 EUR |
0.9078 EUR |
0.8824 EUR |
| 2022-08-02 |
0.8664 EUR |
2,583,393.4996 MATIC |
0.8693 EUR |
0.8271 EUR |
0.9600 EUR |
0.8650 EUR |
| 2022-08-01 |
0.8867 EUR |
1,102,370.2526 MATIC |
0.9094 EUR |
0.8642 EUR |
0.9241 EUR |
0.8691 EUR |
| 2022-07-31 |
0.9366 EUR |
863,059.2752 MATIC |
0.9115 EUR |
0.9017 EUR |
0.9924 EUR |
0.9245 EUR |
| 2022-07-30 |
0.9306 EUR |
842,305.1622 MATIC |
0.9180 EUR |
0.8972 EUR |
0.9600 EUR |
0.9179 EUR |
| 2022-07-29 |
0.9306 EUR |
1,568,451.7903 MATIC |
0.9170 EUR |
0.8887 EUR |
0.9714 EUR |
0.9214 EUR |
| 2022-07-28 |
0.8948 EUR |
2,315,357.0061 MATIC |
0.8788 EUR |
0.8364 EUR |
0.9577 EUR |
0.9252 EUR |