Identifier on Kraken: MATICEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.3368 EUR |
117,934.9616 MATIC |
0.3381 EUR |
0.3312 EUR |
0.3427 EUR |
0.3400 EUR |
| 2024-10-02 |
0.3426 EUR |
154,521.0274 MATIC |
0.3397 EUR |
0.3337 EUR |
0.3495 EUR |
0.3380 EUR |
| 2024-10-01 |
0.3491 EUR |
366,276.0560 MATIC |
0.3557 EUR |
0.3312 EUR |
0.3649 EUR |
0.3389 EUR |
| 2024-09-30 |
0.3662 EUR |
223,415.4893 MATIC |
0.3771 EUR |
0.3590 EUR |
0.3776 EUR |
0.3610 EUR |
| 2024-09-29 |
0.3775 EUR |
53,492.5179 MATIC |
0.3799 EUR |
0.3709 EUR |
0.3810 EUR |
0.3787 EUR |
| 2024-09-28 |
0.3807 EUR |
97,789.7924 MATIC |
0.3886 EUR |
0.3740 EUR |
0.3916 EUR |
0.3756 EUR |
| 2024-09-27 |
0.3885 EUR |
112,240.0639 MATIC |
0.3811 EUR |
0.3798 EUR |
0.3928 EUR |
0.3881 EUR |
| 2024-09-26 |
0.3780 EUR |
251,657.8619 MATIC |
0.3678 EUR |
0.3620 EUR |
0.3864 EUR |
0.3807 EUR |
| 2024-09-25 |
0.3682 EUR |
96,816.1197 MATIC |
0.3657 EUR |
0.3574 EUR |
0.3745 EUR |
0.3676 EUR |
| 2024-09-24 |
0.3629 EUR |
101,163.2013 MATIC |
0.3653 EUR |
0.3582 EUR |
0.3668 EUR |
0.3644 EUR |
| 2024-09-23 |
0.3632 EUR |
55,883.6902 MATIC |
0.3593 EUR |
0.3547 EUR |
0.3667 EUR |
0.3648 EUR |
| 2024-09-22 |
0.3603 EUR |
43,250.8717 MATIC |
0.3687 EUR |
0.3556 EUR |
0.3687 EUR |
0.3595 EUR |
| 2024-09-21 |
0.3624 EUR |
101,013.3079 MATIC |
0.3595 EUR |
0.3552 EUR |
0.3664 EUR |
0.3657 EUR |
| 2024-09-20 |
0.3593 EUR |
182,071.5416 MATIC |
0.3574 EUR |
0.3541 EUR |
0.3665 EUR |
0.3575 EUR |
| 2024-09-19 |
0.3576 EUR |
150,604.8598 MATIC |
0.3512 EUR |
0.3508 EUR |
0.3599 EUR |
0.3572 EUR |
| 2024-09-18 |
0.3393 EUR |
335,646.1704 MATIC |
0.3430 EUR |
0.3355 EUR |
0.3760 EUR |
0.3425 EUR |
| 2024-09-17 |
0.3457 EUR |
119,493.1692 MATIC |
0.3376 EUR |
0.3366 EUR |
0.3511 EUR |
0.3435 EUR |
| 2024-09-16 |
0.3412 EUR |
337,148.0004 MATIC |
0.3518 EUR |
0.3357 EUR |
0.3529 EUR |
0.3368 EUR |
| 2024-09-15 |
0.3606 EUR |
128,770.3699 MATIC |
0.3662 EUR |
0.3534 EUR |
0.3674 EUR |
0.3562 EUR |
| 2024-09-14 |
0.3702 EUR |
92,161.2113 MATIC |
0.3715 EUR |
0.3599 EUR |
0.3815 EUR |
0.3664 EUR |
| 2024-09-13 |
0.3793 EUR |
2,283,799.0625 MATIC |
0.3418 EUR |
0.3390 EUR |
0.4014 EUR |
0.3790 EUR |
| 2024-09-12 |
0.3443 EUR |
230,298.6918 MATIC |
0.3430 EUR |
0.3368 EUR |
0.3563 EUR |
0.3414 EUR |
| 2024-09-11 |
0.3382 EUR |
705,203.5872 MATIC |
0.3518 EUR |
0.3330 EUR |
0.3518 EUR |
0.3413 EUR |
| 2024-09-10 |
0.3473 EUR |
226,481.8994 MATIC |
0.3468 EUR |
0.3420 EUR |
0.3540 EUR |
0.3526 EUR |
| 2024-09-09 |
0.3422 EUR |
427,949.7390 MATIC |
0.3400 EUR |
0.3363 EUR |
0.3491 EUR |
0.3480 EUR |
| 2024-09-08 |
0.3354 EUR |
288,952.4977 MATIC |
0.3340 EUR |
0.3316 EUR |
0.3423 EUR |
0.3397 EUR |
| 2024-09-07 |
0.3379 EUR |
87,492.6184 MATIC |
0.3313 EUR |
0.3295 EUR |
0.3398 EUR |
0.3351 EUR |
| 2024-09-06 |
0.3291 EUR |
246,052.0611 MATIC |
0.3301 EUR |
0.3215 EUR |
0.3414 EUR |
0.3242 EUR |
| 2024-09-05 |
0.3378 EUR |
384,554.4364 MATIC |
0.3445 EUR |
0.3266 EUR |
0.3480 EUR |
0.3309 EUR |
| 2024-09-04 |
0.3406 EUR |
1,811,289.3791 MATIC |
0.3602 EUR |
0.3223 EUR |
0.3620 EUR |
0.3443 EUR |
| 2024-09-03 |
0.3697 EUR |
337,706.0667 MATIC |
0.3711 EUR |
0.3615 EUR |
0.3736 EUR |
0.3649 EUR |
| 2024-09-02 |
0.3644 EUR |
614,857.4485 MATIC |
0.3639 EUR |
0.3580 EUR |
0.3697 EUR |
0.3674 EUR |
| 2024-09-01 |
0.3710 EUR |
167,447.3408 MATIC |
0.3800 EUR |
0.3642 EUR |
0.3800 EUR |
0.3703 EUR |
| 2024-08-31 |
0.3815 EUR |
275,150.2721 MATIC |
0.3812 EUR |
0.3781 EUR |
0.3867 EUR |
0.3802 EUR |
| 2024-08-30 |
0.3779 EUR |
834,392.2641 MATIC |
0.3833 EUR |
0.3615 EUR |
0.3877 EUR |
0.3807 EUR |
| 2024-08-29 |
0.3932 EUR |
966,660.0138 MATIC |
0.3935 EUR |
0.3747 EUR |
0.4027 EUR |
0.3803 EUR |
| 2024-08-28 |
0.4045 EUR |
1,440,630.3990 MATIC |
0.4177 EUR |
0.3835 EUR |
0.4177 EUR |
0.3961 EUR |
| 2024-08-27 |
0.4429 EUR |
584,467.9246 MATIC |
0.4503 EUR |
0.4106 EUR |
0.4604 EUR |
0.4179 EUR |
| 2024-08-26 |
0.4613 EUR |
756,675.3828 MATIC |
0.4691 EUR |
0.4495 EUR |
0.4712 EUR |
0.4528 EUR |
| 2024-08-25 |
0.4828 EUR |
406,107.4149 MATIC |
0.5098 EUR |
0.4693 EUR |
0.5111 EUR |
0.4761 EUR |
| 2024-08-24 |
0.4952 EUR |
611,433.5525 MATIC |
0.4813 EUR |
0.4745 EUR |
0.5188 EUR |
0.5068 EUR |
| 2024-08-23 |
0.4764 EUR |
562,970.8415 MATIC |
0.4779 EUR |
0.4647 EUR |
0.4888 EUR |
0.4841 EUR |
| 2024-08-22 |
0.4736 EUR |
782,226.6802 MATIC |
0.4708 EUR |
0.4637 EUR |
0.4846 EUR |
0.4815 EUR |
| 2024-08-21 |
0.4471 EUR |
1,042,341.7823 MATIC |
0.4148 EUR |
0.4112 EUR |
0.4750 EUR |
0.4689 EUR |
| 2024-08-20 |
0.4016 EUR |
902,577.7175 MATIC |
0.3879 EUR |
0.3877 EUR |
0.4133 EUR |
0.4094 EUR |
| 2024-08-19 |
0.3796 EUR |
182,562.8599 MATIC |
0.3731 EUR |
0.3725 EUR |
0.3872 EUR |
0.3858 EUR |
| 2024-08-18 |
0.3758 EUR |
202,252.7087 MATIC |
0.3726 EUR |
0.3700 EUR |
0.3790 EUR |
0.3772 EUR |
| 2024-08-17 |
0.3684 EUR |
104,773.8535 MATIC |
0.3670 EUR |
0.3651 EUR |
0.3723 EUR |
0.3717 EUR |
| 2024-08-16 |
0.3655 EUR |
318,309.6926 MATIC |
0.3660 EUR |
0.3576 EUR |
0.3696 EUR |
0.3684 EUR |
| 2024-08-15 |
0.3750 EUR |
824,852.7253 MATIC |
0.3851 EUR |
0.3622 EUR |
0.3921 EUR |
0.3646 EUR |