Identifier on Kraken: MATICEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-17 |
1.2672 EUR |
29,409.7905 MATIC |
1.2864 EUR |
1.2535 EUR |
1.2876 EUR |
1.2535 EUR |
| 2022-04-16 |
1.2824 EUR |
90,182.9869 MATIC |
1.2941 EUR |
1.2672 EUR |
1.2988 EUR |
1.2856 EUR |
| 2022-04-15 |
1.2867 EUR |
192,531.2006 MATIC |
1.2705 EUR |
1.2675 EUR |
1.2946 EUR |
1.2894 EUR |
| 2022-04-14 |
1.2870 EUR |
307,245.7281 MATIC |
1.3013 EUR |
1.2500 EUR |
1.3230 EUR |
1.2698 EUR |
| 2022-04-13 |
1.2966 EUR |
793,786.1930 MATIC |
1.2887 EUR |
1.2614 EUR |
1.3258 EUR |
1.3010 EUR |
| 2022-04-12 |
1.3095 EUR |
698,069.8760 MATIC |
1.2276 EUR |
1.2200 EUR |
1.3578 EUR |
1.2668 EUR |
| 2022-04-11 |
1.2510 EUR |
495,413.2676 MATIC |
1.3120 EUR |
1.2089 EUR |
1.3216 EUR |
1.2241 EUR |
| 2022-04-10 |
1.3479 EUR |
142,608.0526 MATIC |
1.3470 EUR |
1.3160 EUR |
1.3671 EUR |
1.3219 EUR |
| 2022-04-09 |
1.3289 EUR |
215,091.4411 MATIC |
1.3189 EUR |
1.3139 EUR |
1.3463 EUR |
1.3386 EUR |
| 2022-04-08 |
1.3708 EUR |
243,162.3506 MATIC |
1.3914 EUR |
1.3273 EUR |
1.4053 EUR |
1.3296 EUR |
| 2022-04-07 |
1.3648 EUR |
553,137.5847 MATIC |
1.3387 EUR |
1.3207 EUR |
1.3975 EUR |
1.3945 EUR |
| 2022-04-06 |
1.3866 EUR |
700,580.5776 MATIC |
1.4604 EUR |
1.3465 EUR |
1.4610 EUR |
1.3583 EUR |
| 2022-04-05 |
1.4913 EUR |
584,082.1174 MATIC |
1.5008 EUR |
1.4669 EUR |
1.5294 EUR |
1.4734 EUR |
| 2022-04-04 |
1.4990 EUR |
342,980.0693 MATIC |
1.5289 EUR |
1.4670 EUR |
1.5307 EUR |
1.4990 EUR |
| 2022-04-03 |
1.5196 EUR |
446,084.6444 MATIC |
1.4976 EUR |
1.4823 EUR |
1.5508 EUR |
1.5310 EUR |
| 2022-04-02 |
1.5430 EUR |
547,798.9532 MATIC |
1.5345 EUR |
1.4970 EUR |
1.5647 EUR |
1.5269 EUR |
| 2022-04-01 |
1.4954 EUR |
338,966.0947 MATIC |
1.4620 EUR |
1.4115 EUR |
1.5500 EUR |
1.5414 EUR |
| 2022-03-31 |
1.5115 EUR |
504,049.1428 MATIC |
1.5070 EUR |
1.4602 EUR |
1.5740 EUR |
1.4701 EUR |
| 2022-03-30 |
1.5108 EUR |
388,105.7171 MATIC |
1.5100 EUR |
1.4672 EUR |
1.5469 EUR |
1.5159 EUR |
| 2022-03-29 |
1.5425 EUR |
798,929.7859 MATIC |
1.5082 EUR |
1.4756 EUR |
1.5677 EUR |
1.4950 EUR |
| 2022-03-28 |
1.5619 EUR |
627,032.3631 MATIC |
1.5425 EUR |
1.5151 EUR |
1.5887 EUR |
1.5264 EUR |
| 2022-03-27 |
1.5048 EUR |
356,106.1992 MATIC |
1.4670 EUR |
1.4595 EUR |
1.5359 EUR |
1.5299 EUR |
| 2022-03-26 |
1.4547 EUR |
89,038.1287 MATIC |
1.4370 EUR |
1.4295 EUR |
1.4680 EUR |
1.4654 EUR |
| 2022-03-25 |
1.4741 EUR |
304,242.2174 MATIC |
1.4807 EUR |
1.4250 EUR |
1.5093 EUR |
1.4393 EUR |
| 2022-03-24 |
1.4403 EUR |
1,441,432.8063 MATIC |
1.4130 EUR |
1.4079 EUR |
1.4874 EUR |
1.4746 EUR |
| 2022-03-23 |
1.3983 EUR |
530,158.4413 MATIC |
1.3660 EUR |
1.3560 EUR |
1.4125 EUR |
1.4106 EUR |
| 2022-03-22 |
1.3707 EUR |
314,509.4309 MATIC |
1.3296 EUR |
1.3261 EUR |
1.3888 EUR |
1.3699 EUR |
| 2022-03-21 |
1.3357 EUR |
139,415.8201 MATIC |
1.3270 EUR |
1.3054 EUR |
1.3569 EUR |
1.3301 EUR |
| 2022-03-20 |
1.3374 EUR |
453,881.8448 MATIC |
1.3837 EUR |
1.3180 EUR |
1.3883 EUR |
1.3328 EUR |
| 2022-03-19 |
1.3796 EUR |
372,382.3692 MATIC |
1.3537 EUR |
1.3537 EUR |
1.3952 EUR |
1.3835 EUR |
| 2022-03-18 |
1.3074 EUR |
559,433.0181 MATIC |
1.3043 EUR |
1.2839 EUR |
1.3640 EUR |
1.3541 EUR |
| 2022-03-17 |
1.3191 EUR |
546,188.7397 MATIC |
1.3318 EUR |
1.3039 EUR |
1.3546 EUR |
1.3135 EUR |
| 2022-03-16 |
1.2924 EUR |
438,315.3663 MATIC |
1.2573 EUR |
1.2368 EUR |
1.3321 EUR |
1.3315 EUR |
| 2022-03-15 |
1.2487 EUR |
349,058.4317 MATIC |
1.2610 EUR |
1.2147 EUR |
1.2873 EUR |
1.2618 EUR |
| 2022-03-14 |
1.2462 EUR |
212,428.2921 MATIC |
1.2444 EUR |
1.2149 EUR |
1.2696 EUR |
1.2536 EUR |
| 2022-03-13 |
1.2643 EUR |
430,508.1636 MATIC |
1.2815 EUR |
1.2393 EUR |
1.3006 EUR |
1.2433 EUR |
| 2022-03-12 |
1.2920 EUR |
164,105.4799 MATIC |
1.2878 EUR |
1.2782 EUR |
1.3140 EUR |
1.2908 EUR |
| 2022-03-11 |
1.3096 EUR |
315,090.0241 MATIC |
1.3052 EUR |
1.2836 EUR |
1.3362 EUR |
1.2943 EUR |
| 2022-03-10 |
1.2894 EUR |
699,629.6493 MATIC |
1.3598 EUR |
1.2710 EUR |
1.3647 EUR |
1.3163 EUR |
| 2022-03-09 |
1.3733 EUR |
673,866.1018 MATIC |
1.3274 EUR |
1.3264 EUR |
1.4084 EUR |
1.3469 EUR |
| 2022-03-08 |
1.3304 EUR |
411,449.0444 MATIC |
1.2977 EUR |
1.2948 EUR |
1.3499 EUR |
1.3249 EUR |
| 2022-03-07 |
1.3146 EUR |
1,518,517.1513 MATIC |
1.3183 EUR |
1.2637 EUR |
1.3715 EUR |
1.3108 EUR |
| 2022-03-06 |
1.3482 EUR |
172,192.8898 MATIC |
1.3816 EUR |
1.3295 EUR |
1.3890 EUR |
1.3446 EUR |
| 2022-03-05 |
1.3649 EUR |
153,306.5747 MATIC |
1.3517 EUR |
1.3270 EUR |
1.3872 EUR |
1.3809 EUR |
| 2022-03-04 |
1.3883 EUR |
365,419.3009 MATIC |
1.4308 EUR |
1.3362 EUR |
1.4308 EUR |
1.3362 EUR |
| 2022-03-03 |
1.4364 EUR |
387,697.4750 MATIC |
1.4728 EUR |
1.3974 EUR |
1.4869 EUR |
1.4278 EUR |
| 2022-03-02 |
1.4840 EUR |
776,293.6722 MATIC |
1.4573 EUR |
1.4241 EUR |
1.5297 EUR |
1.4848 EUR |
| 2022-03-01 |
1.4332 EUR |
2,130,231.2306 MATIC |
1.4394 EUR |
1.3923 EUR |
1.4906 EUR |
1.4594 EUR |
| 2022-02-28 |
1.3837 EUR |
1,069,436.1525 MATIC |
1.3008 EUR |
1.2758 EUR |
1.4390 EUR |
1.4336 EUR |
| 2022-02-27 |
1.3167 EUR |
1,334,429.9794 MATIC |
1.3475 EUR |
1.2696 EUR |
1.3724 EUR |
1.2817 EUR |