Identifier on Kraken: MATICEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-02 |
1.4840 EUR |
776,293.6722 MATIC |
1.4573 EUR |
1.4241 EUR |
1.5297 EUR |
1.4848 EUR |
| 2022-03-01 |
1.4332 EUR |
2,130,231.2306 MATIC |
1.4394 EUR |
1.3923 EUR |
1.4906 EUR |
1.4594 EUR |
| 2022-02-28 |
1.3837 EUR |
1,069,436.1525 MATIC |
1.3008 EUR |
1.2758 EUR |
1.4390 EUR |
1.4336 EUR |
| 2022-02-27 |
1.3167 EUR |
1,334,429.9794 MATIC |
1.3475 EUR |
1.2696 EUR |
1.3724 EUR |
1.2817 EUR |
| 2022-02-26 |
1.3674 EUR |
408,285.2514 MATIC |
1.3767 EUR |
1.3399 EUR |
1.4129 EUR |
1.3652 EUR |
| 2022-02-25 |
1.3244 EUR |
972,892.3858 MATIC |
1.2872 EUR |
1.2576 EUR |
1.3856 EUR |
1.3747 EUR |
| 2022-02-24 |
1.1910 EUR |
3,125,115.3347 MATIC |
1.2700 EUR |
1.1087 EUR |
1.3564 EUR |
1.2866 EUR |
| 2022-02-23 |
1.3617 EUR |
2,288,497.1414 MATIC |
1.2913 EUR |
1.2750 EUR |
1.4060 EUR |
1.3082 EUR |
| 2022-02-22 |
1.2484 EUR |
2,053,826.7083 MATIC |
1.2422 EUR |
1.1950 EUR |
1.3007 EUR |
1.3000 EUR |
| 2022-02-21 |
1.3393 EUR |
2,043,872.1057 MATIC |
1.3361 EUR |
1.2472 EUR |
1.4215 EUR |
1.2586 EUR |
| 2022-02-20 |
1.3576 EUR |
1,171,360.7500 MATIC |
1.4419 EUR |
1.3200 EUR |
1.4433 EUR |
1.3592 EUR |
| 2022-02-19 |
1.4178 EUR |
343,117.7273 MATIC |
1.4077 EUR |
1.3781 EUR |
1.4524 EUR |
1.4280 EUR |
| 2022-02-18 |
1.4442 EUR |
975,617.3882 MATIC |
1.4636 EUR |
1.4000 EUR |
1.5064 EUR |
1.4124 EUR |
| 2022-02-17 |
1.5614 EUR |
1,026,884.4785 MATIC |
1.6160 EUR |
1.4506 EUR |
1.6369 EUR |
1.4571 EUR |
| 2022-02-16 |
1.5931 EUR |
973,183.4842 MATIC |
1.6493 EUR |
1.5415 EUR |
1.6495 EUR |
1.6275 EUR |
| 2022-02-15 |
1.5625 EUR |
1,427,525.5071 MATIC |
1.4657 EUR |
1.4631 EUR |
1.6163 EUR |
1.6060 EUR |
| 2022-02-14 |
1.4449 EUR |
728,323.3761 MATIC |
1.4609 EUR |
1.4128 EUR |
1.4842 EUR |
1.4710 EUR |
| 2022-02-13 |
1.4954 EUR |
413,144.2766 MATIC |
1.5020 EUR |
1.4500 EUR |
1.5188 EUR |
1.4821 EUR |
| 2022-02-12 |
1.4932 EUR |
580,639.7676 MATIC |
1.5117 EUR |
1.4520 EUR |
1.5572 EUR |
1.4934 EUR |
| 2022-02-11 |
1.5832 EUR |
1,254,915.4290 MATIC |
1.6629 EUR |
1.4868 EUR |
1.6687 EUR |
1.5064 EUR |
| 2022-02-10 |
1.7186 EUR |
1,119,469.9305 MATIC |
1.7847 EUR |
1.6456 EUR |
1.7848 EUR |
1.6863 EUR |
| 2022-02-09 |
1.7397 EUR |
1,073,011.9872 MATIC |
1.7033 EUR |
1.6576 EUR |
1.7908 EUR |
1.7800 EUR |
| 2022-02-08 |
1.6968 EUR |
1,740,528.0302 MATIC |
1.7663 EUR |
1.6317 EUR |
1.7970 EUR |
1.6822 EUR |
| 2022-02-07 |
1.6725 EUR |
2,328,669.3693 MATIC |
1.5199 EUR |
1.4859 EUR |
1.8236 EUR |
1.7681 EUR |
| 2022-02-06 |
1.4952 EUR |
511,606.8983 MATIC |
1.4961 EUR |
1.4608 EUR |
1.5325 EUR |
1.5047 EUR |
| 2022-02-05 |
1.5048 EUR |
633,141.9922 MATIC |
1.4808 EUR |
1.4631 EUR |
1.5340 EUR |
1.5019 EUR |
| 2022-02-04 |
1.4131 EUR |
775,660.6233 MATIC |
1.3622 EUR |
1.3452 EUR |
1.4700 EUR |
1.4606 EUR |
| 2022-02-03 |
1.3350 EUR |
701,064.9431 MATIC |
1.3621 EUR |
1.3090 EUR |
1.3736 EUR |
1.3431 EUR |
| 2022-02-02 |
1.4111 EUR |
980,888.5062 MATIC |
1.4629 EUR |
1.3483 EUR |
1.4706 EUR |
1.3731 EUR |
| 2022-02-01 |
1.4744 EUR |
2,900,376.8570 MATIC |
1.4638 EUR |
1.4338 EUR |
1.4921 EUR |
1.4594 EUR |
| 2022-01-31 |
1.4288 EUR |
1,288,423.5699 MATIC |
1.4398 EUR |
1.3683 EUR |
1.4728 EUR |
1.4551 EUR |
| 2022-01-30 |
1.4799 EUR |
2,512,228.5140 MATIC |
1.5246 EUR |
1.4164 EUR |
1.5353 EUR |
1.4477 EUR |
| 2022-01-29 |
1.5242 EUR |
1,558,052.8503 MATIC |
1.5010 EUR |
1.4838 EUR |
1.5643 EUR |
1.5133 EUR |
| 2022-01-28 |
1.4711 EUR |
2,845,971.4312 MATIC |
1.4264 EUR |
1.4035 EUR |
1.5263 EUR |
1.5162 EUR |
| 2022-01-27 |
1.4150 EUR |
3,220,908.0501 MATIC |
1.4159 EUR |
1.3322 EUR |
1.4951 EUR |
1.4141 EUR |
| 2022-01-26 |
1.4748 EUR |
4,764,264.9257 MATIC |
1.3815 EUR |
1.3574 EUR |
1.6170 EUR |
1.4071 EUR |
| 2022-01-25 |
1.3430 EUR |
1,643,826.5979 MATIC |
1.3328 EUR |
1.2485 EUR |
1.4264 EUR |
1.3847 EUR |
| 2022-01-24 |
1.2787 EUR |
4,843,534.8440 MATIC |
1.4264 EUR |
1.1586 EUR |
1.4264 EUR |
1.3171 EUR |
| 2022-01-23 |
1.4024 EUR |
1,294,684.6915 MATIC |
1.3581 EUR |
1.3410 EUR |
1.4773 EUR |
1.4166 EUR |
| 2022-01-22 |
1.3503 EUR |
3,798,804.5673 MATIC |
1.5009 EUR |
1.2309 EUR |
1.5500 EUR |
1.3515 EUR |
| 2022-01-21 |
1.6261 EUR |
4,103,905.5162 MATIC |
1.7312 EUR |
1.4496 EUR |
1.7907 EUR |
1.4891 EUR |
| 2022-01-20 |
1.8569 EUR |
1,313,556.7254 MATIC |
1.7905 EUR |
1.7685 EUR |
1.9325 EUR |
1.7872 EUR |
| 2022-01-19 |
1.8234 EUR |
1,965,909.6656 MATIC |
1.8712 EUR |
1.7777 EUR |
1.8911 EUR |
1.8129 EUR |
| 2022-01-18 |
1.8894 EUR |
1,422,098.7206 MATIC |
1.9469 EUR |
1.8314 EUR |
1.9651 EUR |
1.9062 EUR |
| 2022-01-17 |
1.9942 EUR |
2,395,494.1742 MATIC |
2.0461 EUR |
1.8914 EUR |
2.1490 EUR |
1.9471 EUR |
| 2022-01-16 |
2.0390 EUR |
520,280.1374 MATIC |
2.0586 EUR |
1.9976 EUR |
2.0774 EUR |
2.0345 EUR |
| 2022-01-15 |
2.0753 EUR |
704,617.5106 MATIC |
2.0475 EUR |
2.0170 EUR |
2.1042 EUR |
2.0810 EUR |
| 2022-01-14 |
1.9764 EUR |
1,777,140.8868 MATIC |
1.9768 EUR |
1.9095 EUR |
2.0587 EUR |
2.0384 EUR |
| 2022-01-13 |
2.0491 EUR |
1,335,472.0536 MATIC |
2.0993 EUR |
1.9582 EUR |
2.1346 EUR |
1.9924 EUR |
| 2022-01-12 |
2.0831 EUR |
2,845,096.9439 MATIC |
2.0794 EUR |
2.0249 EUR |
2.1536 EUR |
2.0691 EUR |