Identifier on Kraken: MATICEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
1.8738 EUR |
2,197,437.1089 MATIC |
1.9940 EUR |
1.8003 EUR |
2.0045 EUR |
1.8182 EUR |
| 2022-01-06 |
1.9122 EUR |
2,323,592.1575 MATIC |
1.9328 EUR |
1.8293 EUR |
2.0289 EUR |
1.9772 EUR |
| 2022-01-05 |
1.9816 EUR |
1,904,883.1332 MATIC |
2.0970 EUR |
1.7857 EUR |
2.1692 EUR |
1.9491 EUR |
| 2022-01-04 |
2.1688 EUR |
904,852.6866 MATIC |
2.1533 EUR |
2.1022 EUR |
2.2197 EUR |
2.1103 EUR |
| 2022-01-03 |
2.1676 EUR |
985,521.1233 MATIC |
2.2458 EUR |
2.0911 EUR |
2.2458 EUR |
2.1631 EUR |
| 2022-01-02 |
2.2360 EUR |
680,545.2787 MATIC |
2.2642 EUR |
2.2042 EUR |
2.2736 EUR |
2.2429 EUR |
| 2022-01-01 |
2.2512 EUR |
628,036.2527 MATIC |
2.2203 EUR |
2.2079 EUR |
2.2933 EUR |
2.2496 EUR |
| 2021-12-31 |
2.2685 EUR |
1,971,160.6585 MATIC |
2.2557 EUR |
2.1445 EUR |
2.3542 EUR |
2.2416 EUR |
| 2021-12-30 |
2.2347 EUR |
1,525,961.7290 MATIC |
2.1784 EUR |
2.1323 EUR |
2.2908 EUR |
2.2490 EUR |
| 2021-12-29 |
2.2212 EUR |
2,788,938.9244 MATIC |
2.2055 EUR |
2.1266 EUR |
2.3170 EUR |
2.1840 EUR |
| 2021-12-28 |
2.2994 EUR |
2,782,999.1967 MATIC |
2.4096 EUR |
2.1652 EUR |
2.4111 EUR |
2.2244 EUR |
| 2021-12-27 |
2.4844 EUR |
1,835,948.1190 MATIC |
2.5438 EUR |
2.4153 EUR |
2.5855 EUR |
2.4153 EUR |
| 2021-12-26 |
2.4655 EUR |
2,914,120.3816 MATIC |
2.3375 EUR |
2.3138 EUR |
2.5410 EUR |
2.5257 EUR |
| 2021-12-25 |
2.2684 EUR |
1,194,145.0219 MATIC |
2.1829 EUR |
2.1511 EUR |
2.3750 EUR |
2.3472 EUR |
| 2021-12-24 |
2.2667 EUR |
1,769,966.0205 MATIC |
2.3732 EUR |
2.1439 EUR |
2.3732 EUR |
2.1705 EUR |
| 2021-12-23 |
2.3173 EUR |
3,081,705.8452 MATIC |
2.2093 EUR |
2.1802 EUR |
2.4149 EUR |
2.3572 EUR |
| 2021-12-22 |
2.2523 EUR |
3,638,595.0206 MATIC |
2.0998 EUR |
2.0981 EUR |
2.3464 EUR |
2.2278 EUR |
| 2021-12-21 |
2.0247 EUR |
2,901,710.1446 MATIC |
1.8901 EUR |
1.8709 EUR |
2.1345 EUR |
2.0848 EUR |
| 2021-12-20 |
1.8871 EUR |
2,416,029.8618 MATIC |
1.9751 EUR |
1.8142 EUR |
1.9980 EUR |
1.8938 EUR |
| 2021-12-19 |
1.9983 EUR |
1,366,863.1967 MATIC |
1.9888 EUR |
1.9321 EUR |
2.0379 EUR |
1.9895 EUR |
| 2021-12-18 |
1.9561 EUR |
1,335,415.5002 MATIC |
1.8940 EUR |
1.8325 EUR |
2.0127 EUR |
1.9883 EUR |
| 2021-12-17 |
1.8187 EUR |
2,117,134.8613 MATIC |
1.8278 EUR |
1.7154 EUR |
1.9172 EUR |
1.8571 EUR |
| 2021-12-16 |
1.8995 EUR |
2,021,312.1979 MATIC |
1.8869 EUR |
1.8353 EUR |
1.9526 EUR |
1.8545 EUR |
| 2021-12-15 |
1.7982 EUR |
4,644,137.2769 MATIC |
1.7251 EUR |
1.6315 EUR |
1.9772 EUR |
1.8590 EUR |
| 2021-12-14 |
1.6244 EUR |
2,934,112.1924 MATIC |
1.6122 EUR |
1.5393 EUR |
1.7214 EUR |
1.6856 EUR |
| 2021-12-13 |
1.6412 EUR |
2,787,484.5699 MATIC |
1.8445 EUR |
1.5514 EUR |
1.8498 EUR |
1.6487 EUR |
| 2021-12-12 |
1.8426 EUR |
1,194,356.5193 MATIC |
1.8947 EUR |
1.7966 EUR |
1.8972 EUR |
1.8562 EUR |
| 2021-12-11 |
1.8581 EUR |
2,109,013.1190 MATIC |
1.8533 EUR |
1.7801 EUR |
1.9190 EUR |
1.8982 EUR |
| 2021-12-10 |
1.9304 EUR |
3,928,413.0757 MATIC |
1.8480 EUR |
1.8086 EUR |
2.0427 EUR |
1.8852 EUR |
| 2021-12-09 |
1.9477 EUR |
4,659,238.0907 MATIC |
2.1331 EUR |
1.8280 EUR |
2.1508 EUR |
1.9055 EUR |
| 2021-12-08 |
2.1642 EUR |
4,635,337.8301 MATIC |
2.0846 EUR |
1.9751 EUR |
2.2800 EUR |
2.1541 EUR |
| 2021-12-07 |
2.1167 EUR |
4,625,442.9494 MATIC |
2.0218 EUR |
1.9838 EUR |
2.2385 EUR |
2.0645 EUR |
| 2021-12-06 |
1.7779 EUR |
5,992,901.8944 MATIC |
1.8168 EUR |
1.5170 EUR |
2.0571 EUR |
2.0124 EUR |
| 2021-12-05 |
1.8083 EUR |
3,189,851.0675 MATIC |
1.7532 EUR |
1.6700 EUR |
1.9488 EUR |
1.7178 EUR |
| 2021-12-04 |
1.6894 EUR |
4,253,928.6616 MATIC |
2.0099 EUR |
1.4011 EUR |
2.0507 EUR |
1.7559 EUR |
| 2021-12-03 |
1.9945 EUR |
6,059,592.3594 MATIC |
1.8776 EUR |
1.8479 EUR |
2.1231 EUR |
2.0376 EUR |
| 2021-12-02 |
1.8549 EUR |
3,826,222.5832 MATIC |
1.7733 EUR |
1.7219 EUR |
1.9453 EUR |
1.8875 EUR |
| 2021-12-01 |
1.7442 EUR |
3,352,450.1738 MATIC |
1.5771 EUR |
1.5678 EUR |
1.8467 EUR |
1.7312 EUR |
| 2021-11-30 |
1.5842 EUR |
1,958,522.9482 MATIC |
1.6092 EUR |
1.4983 EUR |
1.6665 EUR |
1.5998 EUR |
| 2021-11-29 |
1.5357 EUR |
1,228,969.4216 MATIC |
1.4657 EUR |
1.4458 EUR |
1.6228 EUR |
1.6161 EUR |
| 2021-11-28 |
1.3896 EUR |
832,885.4187 MATIC |
1.4279 EUR |
1.3247 EUR |
1.4749 EUR |
1.4616 EUR |
| 2021-11-27 |
1.4780 EUR |
692,532.5161 MATIC |
1.4525 EUR |
1.4060 EUR |
1.5248 EUR |
1.4264 EUR |
| 2021-11-26 |
1.5051 EUR |
2,766,447.6591 MATIC |
1.7200 EUR |
1.4137 EUR |
1.7548 EUR |
1.4525 EUR |
| 2021-11-25 |
1.6285 EUR |
2,709,839.8735 MATIC |
1.5052 EUR |
1.4930 EUR |
1.7120 EUR |
1.7120 EUR |
| 2021-11-24 |
1.5414 EUR |
2,006,807.7154 MATIC |
1.5580 EUR |
1.4775 EUR |
1.6300 EUR |
1.5159 EUR |
| 2021-11-23 |
1.4813 EUR |
1,336,677.2939 MATIC |
1.3889 EUR |
1.3724 EUR |
1.5683 EUR |
1.5601 EUR |
| 2021-11-22 |
1.3974 EUR |
1,065,296.6718 MATIC |
1.4213 EUR |
1.3565 EUR |
1.4421 EUR |
1.3898 EUR |
| 2021-11-21 |
1.4481 EUR |
549,942.7824 MATIC |
1.4785 EUR |
1.4258 EUR |
1.4807 EUR |
1.4394 EUR |
| 2021-11-20 |
1.4411 EUR |
784,571.8527 MATIC |
1.4396 EUR |
1.3886 EUR |
1.4862 EUR |
1.4780 EUR |
| 2021-11-19 |
1.3990 EUR |
908,485.8965 MATIC |
1.3181 EUR |
1.3085 EUR |
1.4400 EUR |
1.4345 EUR |