Identifier on Kraken: MATICEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-29 |
0.9362 EUR |
435,516.2152 MATIC |
0.8983 EUR |
0.8957 EUR |
0.9538 EUR |
0.9421 EUR |
| 2021-09-28 |
0.9160 EUR |
409,789.0845 MATIC |
0.9289 EUR |
0.8973 EUR |
0.9512 EUR |
0.9079 EUR |
| 2021-09-27 |
0.9612 EUR |
512,960.7823 MATIC |
0.9591 EUR |
0.9351 EUR |
0.9959 EUR |
0.9400 EUR |
| 2021-09-26 |
0.9433 EUR |
690,705.1134 MATIC |
0.9597 EUR |
0.8830 EUR |
0.9952 EUR |
0.9585 EUR |
| 2021-09-25 |
0.9550 EUR |
597,151.3559 MATIC |
0.9626 EUR |
0.9272 EUR |
0.9777 EUR |
0.9591 EUR |
| 2021-09-24 |
0.9681 EUR |
1,025,704.5948 MATIC |
1.0451 EUR |
0.9010 EUR |
1.0463 EUR |
0.9698 EUR |
| 2021-09-23 |
1.0351 EUR |
926,098.6680 MATIC |
1.0546 EUR |
1.0049 EUR |
1.0621 EUR |
1.0356 EUR |
| 2021-09-22 |
0.9891 EUR |
1,867,778.4617 MATIC |
0.8947 EUR |
0.8798 EUR |
1.0419 EUR |
1.0332 EUR |
| 2021-09-21 |
0.9389 EUR |
2,233,414.7434 MATIC |
0.9684 EUR |
0.8677 EUR |
1.0118 EUR |
0.8864 EUR |
| 2021-09-20 |
1.0148 EUR |
2,183,332.7095 MATIC |
1.1221 EUR |
0.9380 EUR |
1.1221 EUR |
0.9685 EUR |
| 2021-09-19 |
1.1450 EUR |
461,193.2442 MATIC |
1.1664 EUR |
1.1160 EUR |
1.1699 EUR |
1.1162 EUR |
| 2021-09-18 |
1.1812 EUR |
1,195,422.4561 MATIC |
1.2147 EUR |
1.1310 EUR |
1.2274 EUR |
1.1582 EUR |
| 2021-09-17 |
1.1702 EUR |
1,093,526.1095 MATIC |
1.1757 EUR |
1.1060 EUR |
1.2298 EUR |
1.2080 EUR |
| 2021-09-16 |
1.2301 EUR |
1,571,930.2734 MATIC |
1.1990 EUR |
1.1463 EUR |
1.2709 EUR |
1.1731 EUR |
| 2021-09-15 |
1.1560 EUR |
1,002,342.9410 MATIC |
1.1173 EUR |
1.1173 EUR |
1.1985 EUR |
1.1889 EUR |
| 2021-09-14 |
1.0947 EUR |
1,140,261.1300 MATIC |
1.0574 EUR |
1.0472 EUR |
1.1386 EUR |
1.1147 EUR |
| 2021-09-13 |
1.0600 EUR |
1,236,580.2818 MATIC |
1.1243 EUR |
1.0184 EUR |
1.1410 EUR |
1.0573 EUR |
| 2021-09-12 |
1.1251 EUR |
1,014,593.5973 MATIC |
1.1158 EUR |
1.0926 EUR |
1.1629 EUR |
1.1356 EUR |
| 2021-09-11 |
1.1317 EUR |
1,098,198.6435 MATIC |
1.1055 EUR |
1.0838 EUR |
1.1600 EUR |
1.1071 EUR |
| 2021-09-10 |
1.1439 EUR |
1,422,931.4703 MATIC |
1.1582 EUR |
1.0740 EUR |
1.2375 EUR |
1.0857 EUR |
| 2021-09-09 |
1.1739 EUR |
1,382,029.8028 MATIC |
1.1308 EUR |
1.0874 EUR |
1.2311 EUR |
1.1590 EUR |
| 2021-09-08 |
1.0889 EUR |
3,527,948.4005 MATIC |
1.1540 EUR |
1.0024 EUR |
1.1664 EUR |
1.1501 EUR |
| 2021-09-07 |
1.1748 EUR |
5,952,753.7880 MATIC |
1.3860 EUR |
0.9329 EUR |
1.4290 EUR |
1.1769 EUR |
| 2021-09-06 |
1.3917 EUR |
1,590,785.0953 MATIC |
1.4132 EUR |
1.3201 EUR |
1.4476 EUR |
1.3832 EUR |
| 2021-09-05 |
1.4477 EUR |
2,304,149.4808 MATIC |
1.4651 EUR |
1.3751 EUR |
1.5169 EUR |
1.4131 EUR |
| 2021-09-04 |
1.3701 EUR |
3,281,316.8662 MATIC |
1.2265 EUR |
1.2182 EUR |
1.4688 EUR |
1.4626 EUR |
| 2021-09-03 |
1.2324 EUR |
1,590,246.1898 MATIC |
1.2188 EUR |
1.1850 EUR |
1.2601 EUR |
1.2260 EUR |
| 2021-09-02 |
1.2473 EUR |
1,210,726.0758 MATIC |
1.2396 EUR |
1.2066 EUR |
1.2826 EUR |
1.2375 EUR |
| 2021-09-01 |
1.2063 EUR |
2,560,049.0084 MATIC |
1.1335 EUR |
1.1125 EUR |
1.2621 EUR |
1.2131 EUR |
| 2021-08-31 |
1.1475 EUR |
1,270,935.7604 MATIC |
1.1197 EUR |
1.1054 EUR |
1.1981 EUR |
1.1249 EUR |
| 2021-08-30 |
1.1697 EUR |
1,042,908.7500 MATIC |
1.2048 EUR |
1.1329 EUR |
1.2048 EUR |
1.1493 EUR |
| 2021-08-29 |
1.2137 EUR |
523,329.2359 MATIC |
1.2368 EUR |
1.1871 EUR |
1.2562 EUR |
1.2136 EUR |
| 2021-08-28 |
1.2443 EUR |
857,992.8000 MATIC |
1.2888 EUR |
1.2242 EUR |
1.2969 EUR |
1.2310 EUR |
| 2021-08-27 |
1.2233 EUR |
796,836.6733 MATIC |
1.1673 EUR |
1.1511 EUR |
1.2892 EUR |
1.2787 EUR |
| 2021-08-26 |
1.2074 EUR |
1,421,170.6104 MATIC |
1.2984 EUR |
1.1627 EUR |
1.3155 EUR |
1.2031 EUR |
| 2021-08-25 |
1.2684 EUR |
743,671.3202 MATIC |
1.2550 EUR |
1.2100 EUR |
1.3219 EUR |
1.2863 EUR |
| 2021-08-24 |
1.3079 EUR |
1,828,095.6572 MATIC |
1.3840 EUR |
1.2245 EUR |
1.3872 EUR |
1.2935 EUR |
| 2021-08-23 |
1.3976 EUR |
1,545,037.3894 MATIC |
1.3909 EUR |
1.3553 EUR |
1.4386 EUR |
1.3865 EUR |
| 2021-08-22 |
1.3812 EUR |
997,288.6404 MATIC |
1.3567 EUR |
1.3360 EUR |
1.4294 EUR |
1.4024 EUR |
| 2021-08-21 |
1.3984 EUR |
2,348,856.5621 MATIC |
1.3284 EUR |
1.2986 EUR |
1.4628 EUR |
1.3590 EUR |
| 2021-08-20 |
1.2935 EUR |
2,812,947.1122 MATIC |
1.2590 EUR |
1.2418 EUR |
1.3412 EUR |
1.3194 EUR |
| 2021-08-19 |
1.1780 EUR |
864,500.6031 MATIC |
1.1478 EUR |
1.1175 EUR |
1.2237 EUR |
1.2199 EUR |
| 2021-08-18 |
1.1449 EUR |
1,712,840.4145 MATIC |
1.1508 EUR |
1.0930 EUR |
1.2033 EUR |
1.1344 EUR |
| 2021-08-17 |
1.2233 EUR |
2,049,790.0516 MATIC |
1.2071 EUR |
1.1426 EUR |
1.3033 EUR |
1.1703 EUR |
| 2021-08-16 |
1.2759 EUR |
2,414,915.9812 MATIC |
1.2438 EUR |
1.2012 EUR |
1.3221 EUR |
1.2012 EUR |
| 2021-08-15 |
1.2022 EUR |
566,709.7910 MATIC |
1.2267 EUR |
1.1613 EUR |
1.2564 EUR |
1.2564 EUR |
| 2021-08-14 |
1.2352 EUR |
1,024,951.6441 MATIC |
1.2811 EUR |
1.1927 EUR |
1.2811 EUR |
1.2220 EUR |
| 2021-08-13 |
1.2258 EUR |
2,371,938.0788 MATIC |
1.1356 EUR |
1.1231 EUR |
1.2893 EUR |
1.2496 EUR |
| 2021-08-12 |
1.1494 EUR |
1,861,475.7816 MATIC |
1.1665 EUR |
1.0738 EUR |
1.2600 EUR |
1.1085 EUR |
| 2021-08-11 |
1.1394 EUR |
3,741,798.3755 MATIC |
0.9910 EUR |
0.9889 EUR |
1.2158 EUR |
1.1458 EUR |