Identifier on Kraken: MATICEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-21 |
1.0477 EUR |
1,784,030.0135 MATIC |
1.1800 EUR |
0.9100 EUR |
1.1865 EUR |
0.9200 EUR |
| 2021-06-20 |
1.1410 EUR |
779,468.6177 MATIC |
1.1450 EUR |
1.0856 EUR |
1.2100 EUR |
1.1842 EUR |
| 2021-06-19 |
1.1715 EUR |
938,323.4218 MATIC |
1.1666 EUR |
1.1433 EUR |
1.2112 EUR |
1.1615 EUR |
| 2021-06-18 |
1.1624 EUR |
950,196.7971 MATIC |
1.2586 EUR |
1.1012 EUR |
1.2687 EUR |
1.1694 EUR |
| 2021-06-17 |
1.2668 EUR |
700,001.0375 MATIC |
1.2276 EUR |
1.2143 EUR |
1.3029 EUR |
1.2668 EUR |
| 2021-06-16 |
1.2710 EUR |
1,120,654.1798 MATIC |
1.3440 EUR |
1.2279 EUR |
1.3487 EUR |
1.2448 EUR |
| 2021-06-15 |
1.3701 EUR |
1,595,843.4227 MATIC |
1.2816 EUR |
1.2686 EUR |
1.4096 EUR |
1.3502 EUR |
| 2021-06-14 |
1.2473 EUR |
1,142,232.6643 MATIC |
1.2190 EUR |
1.1715 EUR |
1.3200 EUR |
1.2587 EUR |
| 2021-06-13 |
1.1542 EUR |
1,089,171.6934 MATIC |
1.1027 EUR |
1.0895 EUR |
1.2314 EUR |
1.2136 EUR |
| 2021-06-12 |
1.0492 EUR |
1,185,592.4321 MATIC |
1.0268 EUR |
0.9656 EUR |
1.1545 EUR |
1.1331 EUR |
| 2021-06-11 |
1.0874 EUR |
1,031,960.8578 MATIC |
1.1185 EUR |
1.0192 EUR |
1.1377 EUR |
1.0277 EUR |
| 2021-06-10 |
1.1707 EUR |
1,066,075.0146 MATIC |
1.2184 EUR |
1.1147 EUR |
1.2291 EUR |
1.1274 EUR |
| 2021-06-09 |
1.1973 EUR |
1,372,034.7790 MATIC |
1.2263 EUR |
1.1158 EUR |
1.2592 EUR |
1.2234 EUR |
| 2021-06-08 |
1.1473 EUR |
2,799,974.0573 MATIC |
1.2277 EUR |
1.0465 EUR |
1.2491 EUR |
1.2226 EUR |
| 2021-06-07 |
1.3277 EUR |
1,264,520.9569 MATIC |
1.3044 EUR |
1.2171 EUR |
1.4219 EUR |
1.2315 EUR |
| 2021-06-06 |
1.2780 EUR |
665,742.3153 MATIC |
1.2653 EUR |
1.2504 EUR |
1.3104 EUR |
1.3000 EUR |
| 2021-06-05 |
1.2884 EUR |
938,551.5835 MATIC |
1.3462 EUR |
1.1979 EUR |
1.3983 EUR |
1.2454 EUR |
| 2021-06-04 |
1.3529 EUR |
2,639,957.9035 MATIC |
1.5015 EUR |
1.2800 EUR |
1.5015 EUR |
1.3603 EUR |
| 2021-06-03 |
1.5045 EUR |
1,284,313.1461 MATIC |
1.4774 EUR |
1.4470 EUR |
1.5456 EUR |
1.5283 EUR |
| 2021-06-02 |
1.4994 EUR |
1,685,230.9578 MATIC |
1.4900 EUR |
1.4301 EUR |
1.5571 EUR |
1.4802 EUR |
| 2021-06-01 |
1.5250 EUR |
1,674,380.6741 MATIC |
1.5308 EUR |
1.4472 EUR |
1.6225 EUR |
1.4730 EUR |
| 2021-05-31 |
1.5167 EUR |
2,701,114.6381 MATIC |
1.5302 EUR |
1.4398 EUR |
1.5868 EUR |
1.5278 EUR |
| 2021-05-30 |
1.5460 EUR |
2,878,588.0852 MATIC |
1.3917 EUR |
1.2810 EUR |
1.6198 EUR |
1.5000 EUR |
| 2021-05-29 |
1.3727 EUR |
2,313,116.0648 MATIC |
1.4929 EUR |
1.2499 EUR |
1.5676 EUR |
1.3938 EUR |
| 2021-05-28 |
1.5352 EUR |
4,696,044.0737 MATIC |
1.6719 EUR |
1.3713 EUR |
1.6920 EUR |
1.5129 EUR |
| 2021-05-27 |
1.7127 EUR |
4,404,139.9309 MATIC |
1.8039 EUR |
1.5259 EUR |
1.8592 EUR |
1.6920 EUR |
| 2021-05-26 |
1.8322 EUR |
7,501,708.8260 MATIC |
1.5900 EUR |
1.5022 EUR |
1.9969 EUR |
1.8204 EUR |
| 2021-05-25 |
1.3875 EUR |
6,027,917.8902 MATIC |
1.4325 EUR |
1.2391 EUR |
1.5857 EUR |
1.5619 EUR |
| 2021-05-24 |
1.3156 EUR |
12,907,953.3923 MATIC |
0.8940 EUR |
0.8800 EUR |
1.6397 EUR |
1.3960 EUR |
| 2021-05-23 |
0.7794 EUR |
5,875,264.6880 MATIC |
0.9717 EUR |
0.6140 EUR |
1.0299 EUR |
0.8947 EUR |
| 2021-05-22 |
1.0724 EUR |
2,337,381.1480 MATIC |
1.2259 EUR |
0.9324 EUR |
1.3304 EUR |
1.0000 EUR |
| 2021-05-21 |
1.2572 EUR |
4,195,131.0618 MATIC |
1.5186 EUR |
0.9875 EUR |
1.6028 EUR |
1.2000 EUR |
| 2021-05-20 |
1.5752 EUR |
4,452,963.0864 MATIC |
1.3756 EUR |
1.1000 EUR |
1.8196 EUR |
1.5505 EUR |
| 2021-05-19 |
1.7031 EUR |
7,275,270.7831 MATIC |
2.0117 EUR |
1.0501 EUR |
2.2112 EUR |
1.4934 EUR |
| 2021-05-18 |
1.9608 EUR |
5,018,989.6104 MATIC |
1.4301 EUR |
1.4132 EUR |
2.8000 EUR |
1.9977 EUR |
| 2021-05-17 |
1.3974 EUR |
500,645.3674 MATIC |
1.7991 EUR |
1.3292 EUR |
1.7991 EUR |
1.3773 EUR |