Identifier on Kraken: MATICEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.3799 EUR |
472,606.3834 MATIC |
0.3841 EUR |
0.3695 EUR |
0.3861 EUR |
0.3852 EUR |
| 2024-08-13 |
0.3818 EUR |
543,026.5131 MATIC |
0.3901 EUR |
0.3770 EUR |
0.3901 EUR |
0.3864 EUR |
| 2024-08-12 |
0.3835 EUR |
722,782.6640 MATIC |
0.3696 EUR |
0.3694 EUR |
0.3952 EUR |
0.3905 EUR |
| 2024-08-11 |
0.3898 EUR |
182,495.7899 MATIC |
0.3909 EUR |
0.3696 EUR |
0.4014 EUR |
0.3703 EUR |
| 2024-08-10 |
0.3906 EUR |
117,210.6265 MATIC |
0.3870 EUR |
0.3839 EUR |
0.3954 EUR |
0.3918 EUR |
| 2024-08-09 |
0.3867 EUR |
181,395.8645 MATIC |
0.3958 EUR |
0.3795 EUR |
0.3958 EUR |
0.3844 EUR |
| 2024-08-08 |
0.3763 EUR |
970,644.8494 MATIC |
0.3592 EUR |
0.3545 EUR |
0.3845 EUR |
0.3836 EUR |
| 2024-08-07 |
0.3696 EUR |
563,608.8126 MATIC |
0.3739 EUR |
0.3567 EUR |
0.3815 EUR |
0.3572 EUR |
| 2024-08-06 |
0.3747 EUR |
622,828.1324 MATIC |
0.3519 EUR |
0.3516 EUR |
0.3818 EUR |
0.3787 EUR |
| 2024-08-05 |
0.3321 EUR |
3,085,187.7905 MATIC |
0.3866 EUR |
0.3101 EUR |
0.3873 EUR |
0.3549 EUR |
| 2024-08-04 |
0.3941 EUR |
530,671.8287 MATIC |
0.4173 EUR |
0.3768 EUR |
0.4200 EUR |
0.3966 EUR |
| 2024-08-03 |
0.4246 EUR |
285,086.2572 MATIC |
0.4289 EUR |
0.4064 EUR |
0.4346 EUR |
0.4091 EUR |
| 2024-08-02 |
0.4306 EUR |
801,200.2183 MATIC |
0.4557 EUR |
0.4186 EUR |
0.4578 EUR |
0.4293 EUR |
| 2024-08-01 |
0.4475 EUR |
1,695,749.1303 MATIC |
0.4580 EUR |
0.4323 EUR |
0.4677 EUR |
0.4552 EUR |
| 2024-07-31 |
0.4673 EUR |
563,779.4594 MATIC |
0.4674 EUR |
0.4543 EUR |
0.4793 EUR |
0.4585 EUR |
| 2024-07-30 |
0.4751 EUR |
356,808.7540 MATIC |
0.4715 EUR |
0.4624 EUR |
0.4852 EUR |
0.4657 EUR |
| 2024-07-29 |
0.4789 EUR |
247,821.4139 MATIC |
0.4687 EUR |
0.4687 EUR |
0.4846 EUR |
0.4776 EUR |
| 2024-07-28 |
0.4701 EUR |
160,401.9640 MATIC |
0.4761 EUR |
0.4663 EUR |
0.4786 EUR |
0.4674 EUR |
| 2024-07-27 |
0.4748 EUR |
151,772.5957 MATIC |
0.4743 EUR |
0.4704 EUR |
0.4820 EUR |
0.4759 EUR |
| 2024-07-26 |
0.4694 EUR |
159,866.2799 MATIC |
0.4584 EUR |
0.4583 EUR |
0.4744 EUR |
0.4734 EUR |
| 2024-07-25 |
0.4594 EUR |
690,350.2166 MATIC |
0.4770 EUR |
0.4443 EUR |
0.4796 EUR |
0.4569 EUR |
| 2024-07-24 |
0.4906 EUR |
267,757.7888 MATIC |
0.4907 EUR |
0.4846 EUR |
0.4984 EUR |
0.4864 EUR |
| 2024-07-23 |
0.4989 EUR |
1,017,953.7786 MATIC |
0.4874 EUR |
0.4798 EUR |
0.5134 EUR |
0.4931 EUR |
| 2024-07-22 |
0.4961 EUR |
264,800.7574 MATIC |
0.5031 EUR |
0.4888 EUR |
0.5058 EUR |
0.4948 EUR |
| 2024-07-21 |
0.4940 EUR |
186,174.9709 MATIC |
0.4974 EUR |
0.4793 EUR |
0.5039 EUR |
0.5014 EUR |
| 2024-07-20 |
0.4934 EUR |
132,274.7749 MATIC |
0.4902 EUR |
0.4858 EUR |
0.4983 EUR |
0.4958 EUR |
| 2024-07-19 |
0.4807 EUR |
421,732.0926 MATIC |
0.4740 EUR |
0.4655 EUR |
0.4904 EUR |
0.4892 EUR |
| 2024-07-18 |
0.4865 EUR |
585,119.0902 MATIC |
0.4933 EUR |
0.4678 EUR |
0.5050 EUR |
0.4716 EUR |
| 2024-07-17 |
0.5047 EUR |
274,222.0682 MATIC |
0.4986 EUR |
0.4975 EUR |
0.5134 EUR |
0.5000 EUR |
| 2024-07-16 |
0.4927 EUR |
378,999.6065 MATIC |
0.5038 EUR |
0.4771 EUR |
0.5070 EUR |
0.4997 EUR |
| 2024-07-15 |
0.4918 EUR |
324,525.2705 MATIC |
0.4880 EUR |
0.4867 EUR |
0.4996 EUR |
0.4961 EUR |
| 2024-07-14 |
0.4843 EUR |
147,950.1326 MATIC |
0.4869 EUR |
0.4763 EUR |
0.4889 EUR |
0.4859 EUR |
| 2024-07-13 |
0.4773 EUR |
276,952.8704 MATIC |
0.4653 EUR |
0.4643 EUR |
0.4905 EUR |
0.4868 EUR |
| 2024-07-12 |
0.4603 EUR |
172,783.5551 MATIC |
0.4583 EUR |
0.4524 EUR |
0.4672 EUR |
0.4648 EUR |
| 2024-07-11 |
0.4712 EUR |
388,578.5407 MATIC |
0.4734 EUR |
0.4578 EUR |
0.4817 EUR |
0.4601 EUR |
| 2024-07-10 |
0.4686 EUR |
348,842.5986 MATIC |
0.4631 EUR |
0.4564 EUR |
0.4763 EUR |
0.4725 EUR |
| 2024-07-09 |
0.4622 EUR |
191,696.0304 MATIC |
0.4631 EUR |
0.4566 EUR |
0.4684 EUR |
0.4617 EUR |
| 2024-07-08 |
0.4584 EUR |
497,703.2215 MATIC |
0.4412 EUR |
0.4256 EUR |
0.4750 EUR |
0.4602 EUR |
| 2024-07-07 |
0.4532 EUR |
238,194.6733 MATIC |
0.4668 EUR |
0.4428 EUR |
0.4668 EUR |
0.4483 EUR |
| 2024-07-06 |
0.4458 EUR |
304,046.8136 MATIC |
0.4318 EUR |
0.4300 EUR |
0.4688 EUR |
0.4682 EUR |
| 2024-07-05 |
0.4186 EUR |
1,748,256.6183 MATIC |
0.4566 EUR |
0.3956 EUR |
0.4566 EUR |
0.4312 EUR |
| 2024-07-04 |
0.4708 EUR |
1,084,840.2494 MATIC |
0.4919 EUR |
0.4565 EUR |
0.4956 EUR |
0.4709 EUR |
| 2024-07-03 |
0.5047 EUR |
469,968.3083 MATIC |
0.5311 EUR |
0.4878 EUR |
0.5328 EUR |
0.4910 EUR |
| 2024-07-02 |
0.5255 EUR |
207,927.7626 MATIC |
0.5191 EUR |
0.5177 EUR |
0.5334 EUR |
0.5317 EUR |
| 2024-07-01 |
0.5229 EUR |
331,476.3909 MATIC |
0.5219 EUR |
0.5150 EUR |
0.5300 EUR |
0.5238 EUR |
| 2024-06-30 |
0.5136 EUR |
223,953.5921 MATIC |
0.5110 EUR |
0.5085 EUR |
0.5201 EUR |
0.5163 EUR |
| 2024-06-29 |
0.5174 EUR |
221,254.6965 MATIC |
0.5156 EUR |
0.5124 EUR |
0.5249 EUR |
0.5141 EUR |
| 2024-06-28 |
0.5289 EUR |
422,014.2426 MATIC |
0.5288 EUR |
0.5168 EUR |
0.5328 EUR |
0.5172 EUR |
| 2024-06-27 |
0.5271 EUR |
413,067.4175 MATIC |
0.5162 EUR |
0.5078 EUR |
0.5327 EUR |
0.5287 EUR |
| 2024-06-26 |
0.5196 EUR |
237,203.3797 MATIC |
0.5298 EUR |
0.5118 EUR |
0.5325 EUR |
0.5195 EUR |