Identifier on Kraken: MATICEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.5319 EUR |
451,186.5902 MATIC |
0.5229 EUR |
0.5205 EUR |
0.5376 EUR |
0.5312 EUR |
| 2024-06-24 |
0.5132 EUR |
388,013.3930 MATIC |
0.5253 EUR |
0.4972 EUR |
0.5292 EUR |
0.5210 EUR |
| 2024-06-23 |
0.5332 EUR |
172,569.5422 MATIC |
0.5329 EUR |
0.5206 EUR |
0.5459 EUR |
0.5253 EUR |
| 2024-06-22 |
0.5301 EUR |
110,227.5012 MATIC |
0.5306 EUR |
0.5264 EUR |
0.5359 EUR |
0.5334 EUR |
| 2024-06-21 |
0.5376 EUR |
250,223.1926 MATIC |
0.5359 EUR |
0.5291 EUR |
0.5448 EUR |
0.5340 EUR |
| 2024-06-20 |
0.5452 EUR |
462,710.5022 MATIC |
0.5355 EUR |
0.5303 EUR |
0.5561 EUR |
0.5414 EUR |
| 2024-06-19 |
0.5354 EUR |
660,198.5398 MATIC |
0.5189 EUR |
0.5159 EUR |
0.5412 EUR |
0.5359 EUR |
| 2024-06-18 |
0.5093 EUR |
1,631,838.6996 MATIC |
0.5440 EUR |
0.4807 EUR |
0.5450 EUR |
0.5172 EUR |
| 2024-06-17 |
0.5550 EUR |
277,462.1932 MATIC |
0.5773 EUR |
0.5351 EUR |
0.5784 EUR |
0.5443 EUR |
| 2024-06-16 |
0.5789 EUR |
718,211.5877 MATIC |
0.5756 EUR |
0.5655 EUR |
0.5867 EUR |
0.5788 EUR |
| 2024-06-15 |
0.5661 EUR |
153,041.4348 MATIC |
0.5531 EUR |
0.5530 EUR |
0.5773 EUR |
0.5764 EUR |
| 2024-06-14 |
0.5528 EUR |
717,700.5086 MATIC |
0.5641 EUR |
0.5342 EUR |
0.5721 EUR |
0.5490 EUR |
| 2024-06-13 |
0.5710 EUR |
323,928.0350 MATIC |
0.5957 EUR |
0.5594 EUR |
0.5972 EUR |
0.5641 EUR |
| 2024-06-12 |
0.5845 EUR |
601,327.8822 MATIC |
0.5753 EUR |
0.5649 EUR |
0.6016 EUR |
0.5955 EUR |
| 2024-06-11 |
0.5834 EUR |
657,260.4036 MATIC |
0.6028 EUR |
0.5670 EUR |
0.6034 EUR |
0.5790 EUR |
| 2024-06-10 |
0.6040 EUR |
515,543.2820 MATIC |
0.6076 EUR |
0.5913 EUR |
0.6200 EUR |
0.6038 EUR |
| 2024-06-09 |
0.6043 EUR |
700,580.8340 MATIC |
0.6021 EUR |
0.5979 EUR |
0.6093 EUR |
0.6091 EUR |
| 2024-06-08 |
0.6091 EUR |
578,396.9317 MATIC |
0.6170 EUR |
0.5950 EUR |
0.6200 EUR |
0.6010 EUR |
| 2024-06-07 |
0.6321 EUR |
1,657,005.1611 MATIC |
0.6663 EUR |
0.5700 EUR |
0.6679 EUR |
0.6178 EUR |
| 2024-06-06 |
0.6712 EUR |
751,239.3857 MATIC |
0.6660 EUR |
0.6567 EUR |
0.6801 EUR |
0.6674 EUR |
| 2024-06-05 |
0.6594 EUR |
459,813.7482 MATIC |
0.6567 EUR |
0.6510 EUR |
0.6672 EUR |
0.6640 EUR |
| 2024-06-04 |
0.6522 EUR |
205,009.4228 MATIC |
0.6459 EUR |
0.6407 EUR |
0.6605 EUR |
0.6543 EUR |
| 2024-06-03 |
0.6484 EUR |
286,987.2464 MATIC |
0.6353 EUR |
0.6287 EUR |
0.6561 EUR |
0.6470 EUR |
| 2024-06-02 |
0.6422 EUR |
103,653.6772 MATIC |
0.6441 EUR |
0.6325 EUR |
0.6500 EUR |
0.6375 EUR |
| 2024-06-01 |
0.6435 EUR |
433,862.7578 MATIC |
0.6396 EUR |
0.6370 EUR |
0.6480 EUR |
0.6437 EUR |
| 2024-05-31 |
0.6409 EUR |
356,507.8543 MATIC |
0.6425 EUR |
0.6305 EUR |
0.6516 EUR |
0.6430 EUR |
| 2024-05-30 |
0.6492 EUR |
443,044.4976 MATIC |
0.6607 EUR |
0.6373 EUR |
0.6680 EUR |
0.6455 EUR |
| 2024-05-29 |
0.6719 EUR |
1,013,051.5524 MATIC |
0.6747 EUR |
0.6611 EUR |
0.6873 EUR |
0.6624 EUR |
| 2024-05-28 |
0.6770 EUR |
689,946.5927 MATIC |
0.6844 EUR |
0.6642 EUR |
0.6898 EUR |
0.6753 EUR |
| 2024-05-27 |
0.6762 EUR |
247,407.4572 MATIC |
0.6598 EUR |
0.6574 EUR |
0.6904 EUR |
0.6898 EUR |
| 2024-05-26 |
0.6662 EUR |
158,636.6153 MATIC |
0.6733 EUR |
0.6597 EUR |
0.6759 EUR |
0.6622 EUR |
| 2024-05-25 |
0.6713 EUR |
81,094.5537 MATIC |
0.6672 EUR |
0.6657 EUR |
0.6767 EUR |
0.6710 EUR |
| 2024-05-24 |
0.6629 EUR |
502,907.2350 MATIC |
0.6878 EUR |
0.6507 EUR |
0.6994 EUR |
0.6689 EUR |
| 2024-05-23 |
0.6745 EUR |
1,778,888.1076 MATIC |
0.6686 EUR |
0.6445 EUR |
0.6983 EUR |
0.6821 EUR |
| 2024-05-22 |
0.6666 EUR |
669,400.7632 MATIC |
0.6702 EUR |
0.6500 EUR |
0.6744 EUR |
0.6689 EUR |
| 2024-05-21 |
0.6814 EUR |
474,005.9783 MATIC |
0.6899 EUR |
0.6619 EUR |
0.6956 EUR |
0.6691 EUR |
| 2024-05-20 |
0.6523 EUR |
526,881.5009 MATIC |
0.6281 EUR |
0.6240 EUR |
0.6859 EUR |
0.6858 EUR |
| 2024-05-19 |
0.6368 EUR |
149,509.0538 MATIC |
0.6528 EUR |
0.6290 EUR |
0.6544 EUR |
0.6313 EUR |
| 2024-05-18 |
0.6582 EUR |
176,274.9878 MATIC |
0.6570 EUR |
0.6512 EUR |
0.6647 EUR |
0.6540 EUR |
| 2024-05-17 |
0.6542 EUR |
590,351.0041 MATIC |
0.6395 EUR |
0.6360 EUR |
0.6632 EUR |
0.6580 EUR |
| 2024-05-16 |
0.6301 EUR |
333,539.4305 MATIC |
0.6313 EUR |
0.6143 EUR |
0.6380 EUR |
0.6339 EUR |
| 2024-05-15 |
0.6108 EUR |
752,185.9758 MATIC |
0.6012 EUR |
0.5945 EUR |
0.6323 EUR |
0.6287 EUR |
| 2024-05-14 |
0.6069 EUR |
240,427.5404 MATIC |
0.6139 EUR |
0.5990 EUR |
0.6176 EUR |
0.6090 EUR |
| 2024-05-13 |
0.6203 EUR |
301,017.2917 MATIC |
0.6230 EUR |
0.6016 EUR |
0.6305 EUR |
0.6138 EUR |
| 2024-05-12 |
0.6290 EUR |
111,474.3649 MATIC |
0.6278 EUR |
0.6253 EUR |
0.6341 EUR |
0.6261 EUR |
| 2024-05-11 |
0.6338 EUR |
152,866.0665 MATIC |
0.6251 EUR |
0.6251 EUR |
0.6377 EUR |
0.6311 EUR |
| 2024-05-10 |
0.6361 EUR |
320,980.1381 MATIC |
0.6439 EUR |
0.6173 EUR |
0.6509 EUR |
0.6204 EUR |
| 2024-05-09 |
0.6356 EUR |
285,112.3569 MATIC |
0.6341 EUR |
0.6257 EUR |
0.6470 EUR |
0.6423 EUR |
| 2024-05-08 |
0.6369 EUR |
645,349.1447 MATIC |
0.6451 EUR |
0.6256 EUR |
0.6465 EUR |
0.6291 EUR |
| 2024-05-07 |
0.6597 EUR |
273,307.0223 MATIC |
0.6592 EUR |
0.6466 EUR |
0.6676 EUR |
0.6545 EUR |