Identifier on Kraken: MATICEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.9755 EUR |
986,053.6433 MATIC |
0.9557 EUR |
0.9204 EUR |
1.0041 EUR |
1.0032 EUR |
| 2024-03-16 |
1.0186 EUR |
1,020,202.0261 MATIC |
1.0475 EUR |
0.9586 EUR |
1.0744 EUR |
0.9635 EUR |
| 2024-03-15 |
1.0338 EUR |
1,687,051.1176 MATIC |
1.1253 EUR |
0.9810 EUR |
1.1310 EUR |
1.0131 EUR |
| 2024-03-14 |
1.1138 EUR |
1,643,536.3153 MATIC |
1.1617 EUR |
1.0692 EUR |
1.1732 EUR |
1.1101 EUR |
| 2024-03-13 |
1.1472 EUR |
1,555,454.9749 MATIC |
1.0824 EUR |
1.0778 EUR |
1.1800 EUR |
1.1612 EUR |
| 2024-03-12 |
1.0775 EUR |
1,551,962.3388 MATIC |
1.1358 EUR |
1.0290 EUR |
1.1385 EUR |
1.0671 EUR |
| 2024-03-11 |
1.1080 EUR |
2,229,492.6504 MATIC |
1.1229 EUR |
1.0673 EUR |
1.1250 EUR |
1.1193 EUR |
| 2024-03-10 |
1.1102 EUR |
2,442,251.1508 MATIC |
1.0590 EUR |
1.0468 EUR |
1.1420 EUR |
1.1071 EUR |
| 2024-03-09 |
1.0397 EUR |
628,436.1395 MATIC |
1.0289 EUR |
1.0246 EUR |
1.0579 EUR |
1.0573 EUR |
| 2024-03-08 |
1.0433 EUR |
1,542,860.6511 MATIC |
1.0634 EUR |
1.0046 EUR |
1.0754 EUR |
1.0341 EUR |
| 2024-03-07 |
1.0495 EUR |
1,639,410.0701 MATIC |
1.0259 EUR |
1.0097 EUR |
1.0764 EUR |
1.0647 EUR |
| 2024-03-06 |
0.9812 EUR |
2,528,165.4159 MATIC |
0.9539 EUR |
0.9180 EUR |
1.0080 EUR |
1.0004 EUR |
| 2024-03-05 |
0.9886 EUR |
2,730,729.3108 MATIC |
1.0556 EUR |
0.8477 EUR |
1.0572 EUR |
0.9178 EUR |
| 2024-03-04 |
1.0230 EUR |
2,223,596.2031 MATIC |
1.0059 EUR |
0.9977 EUR |
1.0584 EUR |
1.0531 EUR |
| 2024-03-03 |
0.9893 EUR |
1,482,363.5387 MATIC |
1.0104 EUR |
0.9491 EUR |
1.0312 EUR |
1.0017 EUR |
| 2024-03-02 |
0.9888 EUR |
1,999,806.6422 MATIC |
0.9458 EUR |
0.9447 EUR |
1.0157 EUR |
1.0138 EUR |
| 2024-03-01 |
0.9417 EUR |
2,017,998.4725 MATIC |
0.9269 EUR |
0.9256 EUR |
0.9520 EUR |
0.9446 EUR |
| 2024-02-29 |
0.9543 EUR |
4,289,366.8252 MATIC |
0.9295 EUR |
0.9080 EUR |
0.9786 EUR |
0.9290 EUR |
| 2024-02-28 |
0.9372 EUR |
3,048,104.8794 MATIC |
0.9490 EUR |
0.8862 EUR |
0.9859 EUR |
0.8996 EUR |
| 2024-02-27 |
0.9598 EUR |
1,482,107.6603 MATIC |
0.9745 EUR |
0.9369 EUR |
0.9876 EUR |
0.9553 EUR |
| 2024-02-26 |
0.9525 EUR |
2,952,568.0152 MATIC |
0.9229 EUR |
0.8971 EUR |
0.9850 EUR |
0.9767 EUR |
| 2024-02-25 |
0.9039 EUR |
556,415.5993 MATIC |
0.9185 EUR |
0.8900 EUR |
0.9261 EUR |
0.9079 EUR |
| 2024-02-24 |
0.9283 EUR |
946,743.2887 MATIC |
0.9110 EUR |
0.8991 EUR |
0.9520 EUR |
0.9202 EUR |
| 2024-02-23 |
0.9058 EUR |
1,353,316.0690 MATIC |
0.9168 EUR |
0.8726 EUR |
0.9290 EUR |
0.9252 EUR |
| 2024-02-22 |
0.9205 EUR |
2,028,951.2027 MATIC |
0.8784 EUR |
0.8510 EUR |
0.9770 EUR |
0.9330 EUR |
| 2024-02-21 |
0.8813 EUR |
1,776,985.0354 MATIC |
0.9465 EUR |
0.8402 EUR |
0.9580 EUR |
0.8734 EUR |
| 2024-02-20 |
0.9101 EUR |
1,756,445.9774 MATIC |
0.9260 EUR |
0.8720 EUR |
0.9560 EUR |
0.9512 EUR |
| 2024-02-19 |
0.9241 EUR |
1,017,677.4867 MATIC |
0.9265 EUR |
0.9059 EUR |
0.9380 EUR |
0.9307 EUR |
| 2024-02-18 |
0.8866 EUR |
896,878.5499 MATIC |
0.8609 EUR |
0.8530 EUR |
0.9188 EUR |
0.9188 EUR |
| 2024-02-17 |
0.8644 EUR |
884,204.1949 MATIC |
0.8813 EUR |
0.8390 EUR |
0.8900 EUR |
0.8610 EUR |
| 2024-02-16 |
0.8575 EUR |
1,030,682.1167 MATIC |
0.8262 EUR |
0.8238 EUR |
0.8729 EUR |
0.8684 EUR |
| 2024-02-15 |
0.8297 EUR |
1,039,077.9798 MATIC |
0.8301 EUR |
0.8140 EUR |
0.8444 EUR |
0.8258 EUR |
| 2024-02-14 |
0.8178 EUR |
1,540,463.8613 MATIC |
0.7982 EUR |
0.7890 EUR |
0.8326 EUR |
0.8309 EUR |
| 2024-02-13 |
0.8059 EUR |
1,154,755.5434 MATIC |
0.8164 EUR |
0.7875 EUR |
0.8210 EUR |
0.8048 EUR |
| 2024-02-12 |
0.7904 EUR |
2,275,338.1755 MATIC |
0.7713 EUR |
0.7600 EUR |
0.8210 EUR |
0.8194 EUR |
| 2024-02-11 |
0.7851 EUR |
546,310.5495 MATIC |
0.7845 EUR |
0.7684 EUR |
0.7985 EUR |
0.7740 EUR |
| 2024-02-10 |
0.7864 EUR |
515,601.6096 MATIC |
0.7913 EUR |
0.7765 EUR |
0.8039 EUR |
0.7909 EUR |
| 2024-02-09 |
0.7844 EUR |
1,094,447.3113 MATIC |
0.7742 EUR |
0.7721 EUR |
0.7935 EUR |
0.7926 EUR |
| 2024-02-08 |
0.7753 EUR |
973,816.2784 MATIC |
0.7753 EUR |
0.7649 EUR |
0.7871 EUR |
0.7840 EUR |
| 2024-02-07 |
0.7534 EUR |
810,112.6953 MATIC |
0.7493 EUR |
0.7305 EUR |
0.7770 EUR |
0.7731 EUR |
| 2024-02-06 |
0.7419 EUR |
604,456.4858 MATIC |
0.7259 EUR |
0.7241 EUR |
0.7600 EUR |
0.7512 EUR |
| 2024-02-05 |
0.7266 EUR |
383,611.6222 MATIC |
0.7180 EUR |
0.7078 EUR |
0.7385 EUR |
0.7236 EUR |
| 2024-02-04 |
0.7216 EUR |
199,838.6998 MATIC |
0.7262 EUR |
0.7142 EUR |
0.7296 EUR |
0.7201 EUR |
| 2024-02-03 |
0.7314 EUR |
218,893.6836 MATIC |
0.7400 EUR |
0.7237 EUR |
0.7454 EUR |
0.7280 EUR |
| 2024-02-02 |
0.7445 EUR |
761,794.5832 MATIC |
0.7457 EUR |
0.7360 EUR |
0.7552 EUR |
0.7386 EUR |
| 2024-02-01 |
0.7281 EUR |
756,865.6519 MATIC |
0.7297 EUR |
0.7090 EUR |
0.7514 EUR |
0.7431 EUR |
| 2024-01-31 |
0.7510 EUR |
1,054,330.2926 MATIC |
0.7384 EUR |
0.7208 EUR |
0.7703 EUR |
0.7291 EUR |
| 2024-01-30 |
0.7475 EUR |
1,061,133.8824 MATIC |
0.7508 EUR |
0.7350 EUR |
0.7588 EUR |
0.7466 EUR |
| 2024-01-29 |
0.7373 EUR |
561,794.1597 MATIC |
0.7288 EUR |
0.7158 EUR |
0.7514 EUR |
0.7482 EUR |
| 2024-01-28 |
0.7343 EUR |
629,968.5664 MATIC |
0.7270 EUR |
0.7208 EUR |
0.7480 EUR |
0.7297 EUR |