Identifier on Kraken: MATICEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.7157 EUR |
407,309.5722 MATIC |
0.6992 EUR |
0.6967 EUR |
0.7276 EUR |
0.7235 EUR |
| 2024-01-26 |
0.6898 EUR |
607,785.8945 MATIC |
0.6739 EUR |
0.6711 EUR |
0.7026 EUR |
0.6982 EUR |
| 2024-01-25 |
0.6699 EUR |
463,373.9423 MATIC |
0.6784 EUR |
0.6610 EUR |
0.6797 EUR |
0.6751 EUR |
| 2024-01-24 |
0.6711 EUR |
458,806.3466 MATIC |
0.6685 EUR |
0.6593 EUR |
0.6842 EUR |
0.6704 EUR |
| 2024-01-23 |
0.6567 EUR |
822,329.2779 MATIC |
0.6857 EUR |
0.6369 EUR |
0.7000 EUR |
0.6633 EUR |
| 2024-01-22 |
0.6965 EUR |
858,267.3551 MATIC |
0.7204 EUR |
0.6722 EUR |
0.7255 EUR |
0.6935 EUR |
| 2024-01-21 |
0.7250 EUR |
272,038.1157 MATIC |
0.7209 EUR |
0.7164 EUR |
0.7411 EUR |
0.7195 EUR |
| 2024-01-20 |
0.7078 EUR |
102,765.9709 MATIC |
0.6991 EUR |
0.6901 EUR |
0.7160 EUR |
0.7071 EUR |
| 2024-01-19 |
0.7043 EUR |
729,165.6523 MATIC |
0.7215 EUR |
0.6830 EUR |
0.7321 EUR |
0.6929 EUR |
| 2024-01-18 |
0.7354 EUR |
549,136.3516 MATIC |
0.7438 EUR |
0.7104 EUR |
0.7523 EUR |
0.7236 EUR |
| 2024-01-17 |
0.7626 EUR |
784,002.0939 MATIC |
0.7775 EUR |
0.7431 EUR |
0.7846 EUR |
0.7431 EUR |
| 2024-01-16 |
0.7764 EUR |
422,418.6408 MATIC |
0.7724 EUR |
0.7618 EUR |
0.7853 EUR |
0.7834 EUR |
| 2024-01-15 |
0.7781 EUR |
474,408.3056 MATIC |
0.7645 EUR |
0.7640 EUR |
0.7920 EUR |
0.7734 EUR |
| 2024-01-14 |
0.7897 EUR |
392,166.6873 MATIC |
0.8057 EUR |
0.7720 EUR |
0.8061 EUR |
0.7783 EUR |
| 2024-01-13 |
0.7998 EUR |
619,895.4717 MATIC |
0.7906 EUR |
0.7710 EUR |
0.8130 EUR |
0.8086 EUR |
| 2024-01-12 |
0.8255 EUR |
1,559,704.6071 MATIC |
0.8466 EUR |
0.7640 EUR |
0.8621 EUR |
0.7859 EUR |
| 2024-01-11 |
0.8467 EUR |
2,636,642.0989 MATIC |
0.8225 EUR |
0.8046 EUR |
0.8750 EUR |
0.8451 EUR |
| 2024-01-10 |
0.7831 EUR |
1,832,704.4440 MATIC |
0.7386 EUR |
0.7355 EUR |
0.8326 EUR |
0.8175 EUR |
| 2024-01-09 |
0.7351 EUR |
1,369,096.5721 MATIC |
0.7695 EUR |
0.7150 EUR |
0.7710 EUR |
0.7372 EUR |
| 2024-01-08 |
0.7251 EUR |
1,305,878.5093 MATIC |
0.7339 EUR |
0.6750 EUR |
0.7670 EUR |
0.7653 EUR |
| 2024-01-07 |
0.7631 EUR |
396,190.9240 MATIC |
0.7570 EUR |
0.7500 EUR |
0.7723 EUR |
0.7535 EUR |
| 2024-01-06 |
0.7546 EUR |
435,387.0408 MATIC |
0.7794 EUR |
0.7300 EUR |
0.7794 EUR |
0.7534 EUR |
| 2024-01-05 |
0.7740 EUR |
1,513,165.3136 MATIC |
0.8092 EUR |
0.7473 EUR |
0.8117 EUR |
0.7764 EUR |
| 2024-01-04 |
0.7949 EUR |
1,149,909.7328 MATIC |
0.7840 EUR |
0.7700 EUR |
0.8170 EUR |
0.8150 EUR |
| 2024-01-03 |
0.8056 EUR |
3,267,738.8510 MATIC |
0.8913 EUR |
0.7000 EUR |
0.9025 EUR |
0.7841 EUR |
| 2024-01-02 |
0.9142 EUR |
1,142,940.0919 MATIC |
0.9206 EUR |
0.8807 EUR |
0.9370 EUR |
0.8884 EUR |
| 2024-01-01 |
0.8903 EUR |
941,318.4417 MATIC |
0.8819 EUR |
0.8676 EUR |
0.9240 EUR |
0.9099 EUR |
| 2023-12-31 |
0.8935 EUR |
1,543,342.7844 MATIC |
0.8643 EUR |
0.8580 EUR |
0.9171 EUR |
0.8952 EUR |
| 2023-12-30 |
0.8751 EUR |
915,317.6872 MATIC |
0.8838 EUR |
0.8555 EUR |
0.8959 EUR |
0.8663 EUR |
| 2023-12-29 |
0.8938 EUR |
2,018,113.5372 MATIC |
0.9065 EUR |
0.8634 EUR |
0.9226 EUR |
0.8710 EUR |
| 2023-12-28 |
0.9259 EUR |
2,610,625.5339 MATIC |
0.9344 EUR |
0.8927 EUR |
0.9618 EUR |
0.8974 EUR |
| 2023-12-27 |
0.9512 EUR |
5,574,276.5221 MATIC |
0.9230 EUR |
0.8940 EUR |
0.9874 EUR |
0.9378 EUR |
| 2023-12-26 |
0.8452 EUR |
4,331,839.8835 MATIC |
0.8295 EUR |
0.7822 EUR |
0.9162 EUR |
0.9151 EUR |
| 2023-12-25 |
0.8072 EUR |
1,857,521.7745 MATIC |
0.7728 EUR |
0.7628 EUR |
0.8329 EUR |
0.8329 EUR |
| 2023-12-24 |
0.7812 EUR |
1,584,483.9715 MATIC |
0.7806 EUR |
0.7578 EUR |
0.8050 EUR |
0.7699 EUR |
| 2023-12-23 |
0.7731 EUR |
494,860.7009 MATIC |
0.7970 EUR |
0.7536 EUR |
0.8000 EUR |
0.7740 EUR |
| 2023-12-22 |
0.7689 EUR |
1,479,379.4094 MATIC |
0.7437 EUR |
0.7392 EUR |
0.7960 EUR |
0.7952 EUR |
| 2023-12-21 |
0.7203 EUR |
894,371.3857 MATIC |
0.7075 EUR |
0.7033 EUR |
0.7340 EUR |
0.7269 EUR |
| 2023-12-20 |
0.7140 EUR |
807,918.8524 MATIC |
0.6973 EUR |
0.6880 EUR |
0.7266 EUR |
0.7059 EUR |
| 2023-12-19 |
0.7089 EUR |
1,146,792.0651 MATIC |
0.7333 EUR |
0.6844 EUR |
0.7527 EUR |
0.6969 EUR |
| 2023-12-18 |
0.7185 EUR |
925,371.2087 MATIC |
0.7510 EUR |
0.6923 EUR |
0.7570 EUR |
0.7325 EUR |
| 2023-12-17 |
0.7660 EUR |
268,884.6802 MATIC |
0.7821 EUR |
0.7560 EUR |
0.7830 EUR |
0.7646 EUR |
| 2023-12-16 |
0.7822 EUR |
265,481.5687 MATIC |
0.7695 EUR |
0.7650 EUR |
0.7950 EUR |
0.7800 EUR |
| 2023-12-15 |
0.7884 EUR |
517,890.3196 MATIC |
0.8049 EUR |
0.7750 EUR |
0.8049 EUR |
0.7754 EUR |
| 2023-12-14 |
0.8031 EUR |
811,787.4504 MATIC |
0.8165 EUR |
0.7851 EUR |
0.8260 EUR |
0.8060 EUR |
| 2023-12-13 |
0.8011 EUR |
1,056,502.2758 MATIC |
0.8226 EUR |
0.7681 EUR |
0.8300 EUR |
0.8183 EUR |
| 2023-12-12 |
0.8048 EUR |
1,197,495.7953 MATIC |
0.7819 EUR |
0.7818 EUR |
0.8360 EUR |
0.8194 EUR |
| 2023-12-11 |
0.7968 EUR |
1,922,651.6727 MATIC |
0.8600 EUR |
0.7539 EUR |
0.8722 EUR |
0.7781 EUR |
| 2023-12-10 |
0.8436 EUR |
764,417.0144 MATIC |
0.8224 EUR |
0.8171 EUR |
0.8655 EUR |
0.8636 EUR |
| 2023-12-09 |
0.8528 EUR |
1,320,951.6353 MATIC |
0.8429 EUR |
0.8272 EUR |
0.8789 EUR |
0.8371 EUR |