Identifier on Kraken: MATICEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
0.4847 EUR |
289,846.1850 MATIC |
0.4844 EUR |
0.4777 EUR |
0.4912 EUR |
0.4888 EUR |
| 2023-10-18 |
0.4889 EUR |
168,313.4644 MATIC |
0.4916 EUR |
0.4842 EUR |
0.4959 EUR |
0.4854 EUR |
| 2023-10-17 |
0.4974 EUR |
320,475.0774 MATIC |
0.5062 EUR |
0.4883 EUR |
0.5062 EUR |
0.4908 EUR |
| 2023-10-16 |
0.4996 EUR |
366,266.8558 MATIC |
0.4893 EUR |
0.4892 EUR |
0.5160 EUR |
0.5057 EUR |
| 2023-10-15 |
0.4914 EUR |
143,417.9668 MATIC |
0.4930 EUR |
0.4885 EUR |
0.4954 EUR |
0.4890 EUR |
| 2023-10-14 |
0.4927 EUR |
130,705.5580 MATIC |
0.4901 EUR |
0.4900 EUR |
0.4966 EUR |
0.4920 EUR |
| 2023-10-13 |
0.4860 EUR |
111,201.2891 MATIC |
0.4816 EUR |
0.4813 EUR |
0.4893 EUR |
0.4892 EUR |
| 2023-10-12 |
0.4807 EUR |
302,815.6112 MATIC |
0.4837 EUR |
0.4748 EUR |
0.4865 EUR |
0.4823 EUR |
| 2023-10-11 |
0.4846 EUR |
375,963.8248 MATIC |
0.4874 EUR |
0.4781 EUR |
0.4926 EUR |
0.4824 EUR |
| 2023-10-10 |
0.4995 EUR |
671,346.7160 MATIC |
0.5002 EUR |
0.4827 EUR |
0.5064 EUR |
0.4874 EUR |
| 2023-10-09 |
0.5138 EUR |
450,060.7441 MATIC |
0.5307 EUR |
0.4936 EUR |
0.5307 EUR |
0.5020 EUR |
| 2023-10-08 |
0.5313 EUR |
218,210.5626 MATIC |
0.5330 EUR |
0.5261 EUR |
0.5374 EUR |
0.5298 EUR |
| 2023-10-07 |
0.5403 EUR |
603,842.0608 MATIC |
0.5328 EUR |
0.5327 EUR |
0.5493 EUR |
0.5337 EUR |
| 2023-10-06 |
0.5288 EUR |
265,306.3549 MATIC |
0.5173 EUR |
0.5173 EUR |
0.5396 EUR |
0.5356 EUR |
| 2023-10-05 |
0.5302 EUR |
573,411.9228 MATIC |
0.5352 EUR |
0.5173 EUR |
0.5383 EUR |
0.5184 EUR |
| 2023-10-04 |
0.5440 EUR |
1,182,698.2459 MATIC |
0.5415 EUR |
0.5239 EUR |
0.5708 EUR |
0.5367 EUR |
| 2023-10-03 |
0.5422 EUR |
808,045.1194 MATIC |
0.5220 EUR |
0.5220 EUR |
0.5525 EUR |
0.5416 EUR |
| 2023-10-02 |
0.5292 EUR |
593,895.9707 MATIC |
0.5383 EUR |
0.5187 EUR |
0.5399 EUR |
0.5211 EUR |
| 2023-10-01 |
0.5223 EUR |
1,178,805.5681 MATIC |
0.5042 EUR |
0.5040 EUR |
0.5347 EUR |
0.5291 EUR |
| 2023-09-30 |
0.5022 EUR |
225,304.1233 MATIC |
0.4976 EUR |
0.4959 EUR |
0.5081 EUR |
0.5047 EUR |
| 2023-09-29 |
0.4934 EUR |
326,912.4205 MATIC |
0.4919 EUR |
0.4882 EUR |
0.4987 EUR |
0.4976 EUR |
| 2023-09-28 |
0.4878 EUR |
200,897.2844 MATIC |
0.4786 EUR |
0.4781 EUR |
0.4946 EUR |
0.4910 EUR |
| 2023-09-27 |
0.4795 EUR |
729,793.9747 MATIC |
0.4818 EUR |
0.4757 EUR |
0.4891 EUR |
0.4779 EUR |
| 2023-09-26 |
0.4873 EUR |
254,745.5105 MATIC |
0.4900 EUR |
0.4781 EUR |
0.4953 EUR |
0.4813 EUR |
| 2023-09-25 |
0.4844 EUR |
204,826.7819 MATIC |
0.4817 EUR |
0.4764 EUR |
0.4905 EUR |
0.4884 EUR |
| 2023-09-24 |
0.4890 EUR |
135,871.5448 MATIC |
0.4895 EUR |
0.4858 EUR |
0.4942 EUR |
0.4866 EUR |
| 2023-09-23 |
0.4896 EUR |
66,536.9619 MATIC |
0.4893 EUR |
0.4876 EUR |
0.4917 EUR |
0.4885 EUR |
| 2023-09-22 |
0.4888 EUR |
317,062.1933 MATIC |
0.4870 EUR |
0.4835 EUR |
0.4925 EUR |
0.4888 EUR |
| 2023-09-21 |
0.4963 EUR |
151,563.5394 MATIC |
0.5077 EUR |
0.4868 EUR |
0.5102 EUR |
0.4878 EUR |
| 2023-09-20 |
0.5059 EUR |
190,153.7783 MATIC |
0.5102 EUR |
0.5004 EUR |
0.5135 EUR |
0.5093 EUR |
| 2023-09-19 |
0.5029 EUR |
245,253.7673 MATIC |
0.4922 EUR |
0.4904 EUR |
0.5106 EUR |
0.5083 EUR |
| 2023-09-18 |
0.4949 EUR |
289,930.9210 MATIC |
0.4845 EUR |
0.4797 EUR |
0.5020 EUR |
0.4928 EUR |
| 2023-09-17 |
0.4879 EUR |
125,630.1728 MATIC |
0.4953 EUR |
0.4809 EUR |
0.4953 EUR |
0.4842 EUR |
| 2023-09-16 |
0.4947 EUR |
90,706.2666 MATIC |
0.4978 EUR |
0.4920 EUR |
0.5020 EUR |
0.4953 EUR |
| 2023-09-15 |
0.4884 EUR |
182,627.7877 MATIC |
0.4910 EUR |
0.4830 EUR |
0.5009 EUR |
0.4965 EUR |
| 2023-09-14 |
0.4873 EUR |
218,508.8326 MATIC |
0.4792 EUR |
0.4791 EUR |
0.4950 EUR |
0.4931 EUR |
| 2023-09-13 |
0.4780 EUR |
651,194.5642 MATIC |
0.4711 EUR |
0.4711 EUR |
0.4868 EUR |
0.4788 EUR |
| 2023-09-12 |
0.4739 EUR |
915,302.7687 MATIC |
0.4684 EUR |
0.4662 EUR |
0.4823 EUR |
0.4717 EUR |
| 2023-09-11 |
0.4683 EUR |
940,089.8306 MATIC |
0.4884 EUR |
0.4584 EUR |
0.4886 EUR |
0.4660 EUR |
| 2023-09-10 |
0.4878 EUR |
828,558.9060 MATIC |
0.5043 EUR |
0.4800 EUR |
0.5043 EUR |
0.4912 EUR |
| 2023-09-09 |
0.5059 EUR |
43,567.9514 MATIC |
0.5080 EUR |
0.5040 EUR |
0.5080 EUR |
0.5058 EUR |
| 2023-09-08 |
0.5071 EUR |
350,418.5748 MATIC |
0.5191 EUR |
0.4990 EUR |
0.5191 EUR |
0.5067 EUR |
| 2023-09-07 |
0.5174 EUR |
306,574.3871 MATIC |
0.5211 EUR |
0.5144 EUR |
0.5264 EUR |
0.5192 EUR |
| 2023-09-06 |
0.5181 EUR |
416,354.9137 MATIC |
0.5201 EUR |
0.5063 EUR |
0.5300 EUR |
0.5210 EUR |
| 2023-09-05 |
0.5201 EUR |
359,194.3539 MATIC |
0.5135 EUR |
0.5102 EUR |
0.5285 EUR |
0.5208 EUR |
| 2023-09-04 |
0.5062 EUR |
155,871.2790 MATIC |
0.5029 EUR |
0.5000 EUR |
0.5114 EUR |
0.5077 EUR |
| 2023-09-03 |
0.5030 EUR |
113,794.3915 MATIC |
0.5018 EUR |
0.4986 EUR |
0.5065 EUR |
0.5028 EUR |
| 2023-09-02 |
0.5025 EUR |
119,119.4650 MATIC |
0.5005 EUR |
0.4977 EUR |
0.5073 EUR |
0.5018 EUR |
| 2023-09-01 |
0.5026 EUR |
303,244.1156 MATIC |
0.5062 EUR |
0.4930 EUR |
0.5104 EUR |
0.5022 EUR |
| 2023-08-31 |
0.5233 EUR |
520,103.0365 MATIC |
0.5257 EUR |
0.5010 EUR |
0.5402 EUR |
0.5048 EUR |