Identifier on Kraken: MATICGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.7121 GBP |
2,187.2286 MATIC |
0.7028 GBP |
0.7028 GBP |
0.7174 GBP |
0.7135 GBP |
| 2023-05-22 |
0.6919 GBP |
23,041.6241 MATIC |
0.6850 GBP |
0.6800 GBP |
0.7032 GBP |
0.7019 GBP |
| 2023-05-21 |
0.7003 GBP |
8,774.5382 MATIC |
0.7049 GBP |
0.6875 GBP |
0.7064 GBP |
0.6900 GBP |
| 2023-05-20 |
0.7008 GBP |
8,147.1693 MATIC |
0.6971 GBP |
0.6968 GBP |
0.7045 GBP |
0.7037 GBP |
| 2023-05-19 |
0.6994 GBP |
35,052.7324 MATIC |
0.7034 GBP |
0.6965 GBP |
0.7070 GBP |
0.6980 GBP |
| 2023-05-18 |
0.6972 GBP |
36,720.6072 MATIC |
0.7091 GBP |
0.6824 GBP |
0.7175 GBP |
0.7061 GBP |
| 2023-05-17 |
0.6994 GBP |
36,649.0060 MATIC |
0.6738 GBP |
0.6736 GBP |
0.7221 GBP |
0.7131 GBP |
| 2023-05-16 |
0.6827 GBP |
21,777.8287 MATIC |
0.6812 GBP |
0.6704 GBP |
0.6905 GBP |
0.6765 GBP |
| 2023-05-15 |
0.6941 GBP |
10,734.4439 MATIC |
0.6860 GBP |
0.6819 GBP |
0.7022 GBP |
0.6901 GBP |
| 2023-05-14 |
0.6880 GBP |
10,237.7599 MATIC |
0.6814 GBP |
0.6766 GBP |
0.6975 GBP |
0.6895 GBP |
| 2023-05-13 |
0.6894 GBP |
6,615.5102 MATIC |
0.6904 GBP |
0.6833 GBP |
0.6940 GBP |
0.6842 GBP |
| 2023-05-12 |
0.6777 GBP |
25,464.6803 MATIC |
0.6729 GBP |
0.6561 GBP |
0.6969 GBP |
0.6889 GBP |
| 2023-05-11 |
0.6748 GBP |
37,674.5054 MATIC |
0.6866 GBP |
0.6669 GBP |
0.6885 GBP |
0.6738 GBP |
| 2023-05-10 |
0.6863 GBP |
81,690.0313 MATIC |
0.6972 GBP |
0.6624 GBP |
0.7135 GBP |
0.6919 GBP |
| 2023-05-09 |
0.7002 GBP |
47,443.0548 MATIC |
0.7134 GBP |
0.6879 GBP |
0.7174 GBP |
0.6928 GBP |
| 2023-05-08 |
0.7226 GBP |
66,533.0489 MATIC |
0.7648 GBP |
0.6974 GBP |
0.7648 GBP |
0.7094 GBP |
| 2023-05-07 |
0.7718 GBP |
43,050.0513 MATIC |
0.7755 GBP |
0.7681 GBP |
0.7799 GBP |
0.7709 GBP |
| 2023-05-06 |
0.7674 GBP |
18,314.4740 MATIC |
0.7935 GBP |
0.7570 GBP |
0.7935 GBP |
0.7784 GBP |
| 2023-05-05 |
0.7872 GBP |
16,338.7911 MATIC |
0.7862 GBP |
0.7760 GBP |
0.7950 GBP |
0.7922 GBP |
| 2023-05-04 |
0.7874 GBP |
9,645.3244 MATIC |
0.7971 GBP |
0.7800 GBP |
0.7971 GBP |
0.7821 GBP |
| 2023-05-03 |
0.7923 GBP |
12,051.3628 MATIC |
0.7827 GBP |
0.7767 GBP |
0.8069 GBP |
0.8022 GBP |
| 2023-05-02 |
0.7697 GBP |
21,895.4515 MATIC |
0.7693 GBP |
0.7662 GBP |
0.7828 GBP |
0.7814 GBP |
| 2023-05-01 |
0.7729 GBP |
36,672.3157 MATIC |
0.7840 GBP |
0.7600 GBP |
0.7871 GBP |
0.7703 GBP |
| 2023-04-30 |
0.7932 GBP |
8,808.3633 MATIC |
0.7961 GBP |
0.7789 GBP |
0.8075 GBP |
0.7862 GBP |
| 2023-04-29 |
0.8040 GBP |
9,315.9588 MATIC |
0.7954 GBP |
0.7932 GBP |
0.8150 GBP |
0.8025 GBP |
| 2023-04-28 |
0.7981 GBP |
24,488.9429 MATIC |
0.8118 GBP |
0.7854 GBP |
0.8130 GBP |
0.7929 GBP |
| 2023-04-27 |
0.8090 GBP |
41,110.7419 MATIC |
0.7890 GBP |
0.7880 GBP |
0.8244 GBP |
0.8065 GBP |
| 2023-04-26 |
0.7970 GBP |
84,447.4454 MATIC |
0.8043 GBP |
0.7584 GBP |
0.8450 GBP |
0.7887 GBP |
| 2023-04-25 |
0.7835 GBP |
17,922.4923 MATIC |
0.7900 GBP |
0.7680 GBP |
0.8180 GBP |
0.8091 GBP |
| 2023-04-24 |
0.7992 GBP |
33,502.6297 MATIC |
0.8020 GBP |
0.7834 GBP |
0.8214 GBP |
0.7925 GBP |
| 2023-04-23 |
0.8060 GBP |
36,198.7136 MATIC |
0.8185 GBP |
0.7901 GBP |
0.8306 GBP |
0.7983 GBP |
| 2023-04-22 |
0.8197 GBP |
20,600.0757 MATIC |
0.8125 GBP |
0.8117 GBP |
0.8270 GBP |
0.8266 GBP |
| 2023-04-21 |
0.8335 GBP |
19,697.1553 MATIC |
0.8428 GBP |
0.8099 GBP |
0.8488 GBP |
0.8123 GBP |
| 2023-04-20 |
0.8529 GBP |
19,123.7808 MATIC |
0.8743 GBP |
0.8354 GBP |
0.8820 GBP |
0.8427 GBP |
| 2023-04-19 |
0.9016 GBP |
74,642.3553 MATIC |
0.9420 GBP |
0.8744 GBP |
0.9466 GBP |
0.8839 GBP |
| 2023-04-18 |
0.9421 GBP |
293,795.3307 MATIC |
0.9309 GBP |
0.9274 GBP |
0.9500 GBP |
0.9385 GBP |
| 2023-04-17 |
0.9388 GBP |
94,743.4285 MATIC |
0.9482 GBP |
0.9278 GBP |
0.9482 GBP |
0.9351 GBP |
| 2023-04-16 |
0.9421 GBP |
27,669.6617 MATIC |
0.9454 GBP |
0.9300 GBP |
0.9574 GBP |
0.9538 GBP |
| 2023-04-15 |
0.9434 GBP |
48,218.7028 MATIC |
0.9376 GBP |
0.9232 GBP |
0.9548 GBP |
0.9468 GBP |
| 2023-04-14 |
0.9438 GBP |
265,637.9290 MATIC |
0.9100 GBP |
0.9100 GBP |
0.9949 GBP |
0.9371 GBP |
| 2023-04-13 |
0.9055 GBP |
70,785.7135 MATIC |
0.8805 GBP |
0.8805 GBP |
0.9091 GBP |
0.9061 GBP |
| 2023-04-12 |
0.8808 GBP |
16,346.8527 MATIC |
0.8934 GBP |
0.8726 GBP |
0.8943 GBP |
0.8829 GBP |
| 2023-04-11 |
0.9065 GBP |
17,643.3138 MATIC |
0.9030 GBP |
0.8937 GBP |
0.9103 GBP |
0.8948 GBP |
| 2023-04-10 |
0.8964 GBP |
36,980.6203 MATIC |
0.8872 GBP |
0.8784 GBP |
0.9056 GBP |
0.8975 GBP |
| 2023-04-09 |
0.8817 GBP |
10,798.1463 MATIC |
0.8914 GBP |
0.8746 GBP |
0.8914 GBP |
0.8911 GBP |
| 2023-04-08 |
0.8938 GBP |
4,563.2643 MATIC |
0.8917 GBP |
0.8874 GBP |
0.9000 GBP |
0.8874 GBP |
| 2023-04-07 |
0.8898 GBP |
9,214.1562 MATIC |
0.8960 GBP |
0.8835 GBP |
0.8960 GBP |
0.8927 GBP |
| 2023-04-06 |
0.8974 GBP |
27,227.3098 MATIC |
0.9110 GBP |
0.8900 GBP |
0.9119 GBP |
0.8962 GBP |
| 2023-04-05 |
0.9164 GBP |
36,452.7153 MATIC |
0.9090 GBP |
0.9020 GBP |
0.9318 GBP |
0.9144 GBP |
| 2023-04-04 |
0.9070 GBP |
19,076.7131 MATIC |
0.8874 GBP |
0.8849 GBP |
0.9200 GBP |
0.9145 GBP |