Identifier on Kraken: MATICGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
1.0543 GBP |
30,511.9686 MATIC |
1.0332 GBP |
1.0151 GBP |
1.0783 GBP |
1.0300 GBP |
| 2023-02-11 |
1.0233 GBP |
10,968.5056 MATIC |
1.0190 GBP |
1.0101 GBP |
1.0404 GBP |
1.0392 GBP |
| 2023-02-10 |
1.0511 GBP |
64,243.3224 MATIC |
1.0092 GBP |
1.0048 GBP |
1.0838 GBP |
1.0426 GBP |
| 2023-02-09 |
1.0495 GBP |
196,524.1009 MATIC |
1.0783 GBP |
0.9949 GBP |
1.1100 GBP |
1.0124 GBP |
| 2023-02-08 |
1.0717 GBP |
99,001.3098 MATIC |
1.0533 GBP |
1.0399 GBP |
1.1115 GBP |
1.0822 GBP |
| 2023-02-07 |
1.0280 GBP |
22,417.4914 MATIC |
0.9965 GBP |
0.9955 GBP |
1.0475 GBP |
1.0402 GBP |
| 2023-02-06 |
1.0061 GBP |
35,910.1870 MATIC |
1.0082 GBP |
0.9748 GBP |
1.0280 GBP |
1.0075 GBP |
| 2023-02-05 |
1.0048 GBP |
64,587.2341 MATIC |
1.0398 GBP |
0.9848 GBP |
1.0425 GBP |
0.9995 GBP |
| 2023-02-04 |
1.0424 GBP |
35,382.2135 MATIC |
1.0303 GBP |
1.0126 GBP |
1.0614 GBP |
1.0485 GBP |
| 2023-02-03 |
0.9929 GBP |
34,384.2979 MATIC |
0.9728 GBP |
0.9590 GBP |
1.0320 GBP |
1.0291 GBP |
| 2023-02-02 |
0.9949 GBP |
141,363.7418 MATIC |
0.9670 GBP |
0.9652 GBP |
1.0234 GBP |
0.9726 GBP |
| 2023-02-01 |
0.9143 GBP |
59,868.7203 MATIC |
0.9060 GBP |
0.8697 GBP |
0.9531 GBP |
0.9495 GBP |
| 2023-01-31 |
0.8936 GBP |
39,046.4113 MATIC |
0.8809 GBP |
0.8766 GBP |
0.9082 GBP |
0.8977 GBP |
| 2023-01-30 |
0.8937 GBP |
79,552.9845 MATIC |
0.9473 GBP |
0.8618 GBP |
0.9473 GBP |
0.8763 GBP |
| 2023-01-29 |
0.9424 GBP |
26,906.7328 MATIC |
0.9353 GBP |
0.9123 GBP |
0.9679 GBP |
0.9451 GBP |
| 2023-01-28 |
0.9175 GBP |
40,071.5758 MATIC |
0.9291 GBP |
0.8853 GBP |
0.9459 GBP |
0.9237 GBP |
| 2023-01-27 |
0.9079 GBP |
73,409.6704 MATIC |
0.9015 GBP |
0.8600 GBP |
0.9607 GBP |
0.9308 GBP |
| 2023-01-26 |
0.8415 GBP |
116,042.1645 MATIC |
0.8035 GBP |
0.7969 GBP |
0.9008 GBP |
0.8896 GBP |
| 2023-01-25 |
0.7746 GBP |
30,183.8176 MATIC |
0.7752 GBP |
0.7583 GBP |
0.7966 GBP |
0.7966 GBP |
| 2023-01-24 |
0.8076 GBP |
60,093.1779 MATIC |
0.8030 GBP |
0.7677 GBP |
0.8371 GBP |
0.7733 GBP |
| 2023-01-23 |
0.8047 GBP |
58,162.6506 MATIC |
0.8039 GBP |
0.7880 GBP |
0.8149 GBP |
0.8066 GBP |
| 2023-01-22 |
0.7998 GBP |
65,976.7120 MATIC |
0.8020 GBP |
0.7880 GBP |
0.8314 GBP |
0.7961 GBP |
| 2023-01-21 |
0.8221 GBP |
25,776.3879 MATIC |
0.8300 GBP |
0.7990 GBP |
0.8367 GBP |
0.8202 GBP |
| 2023-01-20 |
0.7805 GBP |
113,146.8121 MATIC |
0.7689 GBP |
0.7587 GBP |
0.8217 GBP |
0.8176 GBP |
| 2023-01-19 |
0.7621 GBP |
54,558.7813 MATIC |
0.7642 GBP |
0.7456 GBP |
0.7700 GBP |
0.7644 GBP |
| 2023-01-18 |
0.7810 GBP |
120,852.9663 MATIC |
0.8110 GBP |
0.7500 GBP |
0.8202 GBP |
0.7710 GBP |
| 2023-01-17 |
0.8249 GBP |
65,190.2139 MATIC |
0.8289 GBP |
0.8137 GBP |
0.8435 GBP |
0.8204 GBP |
| 2023-01-16 |
0.8171 GBP |
55,438.8460 MATIC |
0.8041 GBP |
0.7951 GBP |
0.8513 GBP |
0.8342 GBP |
| 2023-01-15 |
0.7967 GBP |
28,738.6701 MATIC |
0.8180 GBP |
0.7800 GBP |
0.8180 GBP |
0.8018 GBP |
| 2023-01-14 |
0.8022 GBP |
86,731.6305 MATIC |
0.7656 GBP |
0.7656 GBP |
0.8561 GBP |
0.8067 GBP |
| 2023-01-13 |
0.7443 GBP |
15,617.8913 MATIC |
0.7468 GBP |
0.7364 GBP |
0.7670 GBP |
0.7670 GBP |
| 2023-01-12 |
0.7265 GBP |
583,199.3958 MATIC |
0.7322 GBP |
0.7100 GBP |
0.7544 GBP |
0.7483 GBP |
| 2023-01-11 |
0.7062 GBP |
10,577.4620 MATIC |
0.7043 GBP |
0.6970 GBP |
0.7160 GBP |
0.7121 GBP |
| 2023-01-10 |
0.6943 GBP |
5,794.7265 MATIC |
0.6917 GBP |
0.6864 GBP |
0.7083 GBP |
0.7067 GBP |
| 2023-01-09 |
0.7084 GBP |
28,456.5253 MATIC |
0.6910 GBP |
0.6896 GBP |
0.7185 GBP |
0.6920 GBP |
| 2023-01-08 |
0.6710 GBP |
12,744.7770 MATIC |
0.6611 GBP |
0.6611 GBP |
0.6800 GBP |
0.6759 GBP |
| 2023-01-07 |
0.6641 GBP |
18,365.7002 MATIC |
0.6695 GBP |
0.6603 GBP |
0.6700 GBP |
0.6657 GBP |
| 2023-01-06 |
0.6535 GBP |
20,664.5288 MATIC |
0.6618 GBP |
0.6495 GBP |
0.6644 GBP |
0.6604 GBP |
| 2023-01-05 |
0.6641 GBP |
12,279.0858 MATIC |
0.6713 GBP |
0.6600 GBP |
0.6713 GBP |
0.6600 GBP |
| 2023-01-04 |
0.6657 GBP |
18,924.7585 MATIC |
0.6525 GBP |
0.6525 GBP |
0.6729 GBP |
0.6651 GBP |
| 2023-01-03 |
0.6536 GBP |
8,967.9511 MATIC |
0.6484 GBP |
0.6449 GBP |
0.6571 GBP |
0.6476 GBP |
| 2023-01-02 |
0.6409 GBP |
20,666.2524 MATIC |
0.6280 GBP |
0.6219 GBP |
0.6541 GBP |
0.6463 GBP |
| 2023-01-01 |
0.6256 GBP |
2,979.8448 MATIC |
0.6245 GBP |
0.6190 GBP |
0.6299 GBP |
0.6281 GBP |
| 2022-12-31 |
0.6321 GBP |
25,387.4570 MATIC |
0.6283 GBP |
0.6231 GBP |
0.6375 GBP |
0.6270 GBP |
| 2022-12-30 |
0.6268 GBP |
49,982.2688 MATIC |
0.6441 GBP |
0.6200 GBP |
0.6441 GBP |
0.6271 GBP |
| 2022-12-29 |
0.6471 GBP |
10,048.9220 MATIC |
0.6510 GBP |
0.6375 GBP |
0.6517 GBP |
0.6415 GBP |
| 2022-12-28 |
0.6514 GBP |
11,263.9814 MATIC |
0.6704 GBP |
0.6463 GBP |
0.6705 GBP |
0.6482 GBP |
| 2022-12-27 |
0.6741 GBP |
15,501.6839 MATIC |
0.6745 GBP |
0.6640 GBP |
0.6778 GBP |
0.6685 GBP |
| 2022-12-26 |
0.6664 GBP |
7,593.4186 MATIC |
0.6589 GBP |
0.6574 GBP |
0.6745 GBP |
0.6708 GBP |
| 2022-12-25 |
0.6569 GBP |
3,211.0856 MATIC |
0.6621 GBP |
0.6521 GBP |
0.6621 GBP |
0.6574 GBP |