Identifier on Kraken: MATICGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.6607 GBP |
1,627.6882 MATIC |
0.6619 GBP |
0.6583 GBP |
0.6644 GBP |
0.6623 GBP |
| 2022-12-23 |
0.6632 GBP |
17,089.3812 MATIC |
0.6602 GBP |
0.6582 GBP |
0.6672 GBP |
0.6624 GBP |
| 2022-12-22 |
0.6512 GBP |
26,954.9133 MATIC |
0.6520 GBP |
0.6418 GBP |
0.6612 GBP |
0.6573 GBP |
| 2022-12-21 |
0.6552 GBP |
25,110.0380 MATIC |
0.6562 GBP |
0.6500 GBP |
0.6601 GBP |
0.6538 GBP |
| 2022-12-20 |
0.6579 GBP |
78,072.3345 MATIC |
0.6447 GBP |
0.6447 GBP |
0.6638 GBP |
0.6589 GBP |
| 2022-12-19 |
0.6450 GBP |
78,735.3401 MATIC |
0.6737 GBP |
0.6311 GBP |
0.6737 GBP |
0.6431 GBP |
| 2022-12-18 |
0.6691 GBP |
12,309.7674 MATIC |
0.6716 GBP |
0.6631 GBP |
0.6789 GBP |
0.6691 GBP |
| 2022-12-17 |
0.6567 GBP |
16,362.6164 MATIC |
0.6583 GBP |
0.6500 GBP |
0.6696 GBP |
0.6634 GBP |
| 2022-12-16 |
0.6692 GBP |
41,051.3543 MATIC |
0.7230 GBP |
0.6446 GBP |
0.7310 GBP |
0.6535 GBP |
| 2022-12-15 |
0.7257 GBP |
26,104.2964 MATIC |
0.7272 GBP |
0.7175 GBP |
0.7299 GBP |
0.7198 GBP |
| 2022-12-14 |
0.7437 GBP |
45,403.8853 MATIC |
0.7500 GBP |
0.7236 GBP |
0.7529 GBP |
0.7277 GBP |
| 2022-12-13 |
0.7396 GBP |
43,035.7182 MATIC |
0.7432 GBP |
0.7156 GBP |
0.7541 GBP |
0.7426 GBP |
| 2022-12-12 |
0.7213 GBP |
46,996.9074 MATIC |
0.7280 GBP |
0.7136 GBP |
0.7373 GBP |
0.7373 GBP |
| 2022-12-11 |
0.7377 GBP |
42,629.4929 MATIC |
0.7411 GBP |
0.7254 GBP |
0.7447 GBP |
0.7281 GBP |
| 2022-12-10 |
0.7385 GBP |
5,904.3057 MATIC |
0.7370 GBP |
0.7358 GBP |
0.7463 GBP |
0.7410 GBP |
| 2022-12-09 |
0.7534 GBP |
5,131.2697 MATIC |
0.7586 GBP |
0.7404 GBP |
0.7586 GBP |
0.7420 GBP |
| 2022-12-08 |
0.7388 GBP |
44,610.0527 MATIC |
0.7358 GBP |
0.7210 GBP |
0.7600 GBP |
0.7531 GBP |
| 2022-12-07 |
0.7353 GBP |
47,715.4481 MATIC |
0.7562 GBP |
0.7200 GBP |
0.7562 GBP |
0.7296 GBP |
| 2022-12-06 |
0.7466 GBP |
23,312.8386 MATIC |
0.7516 GBP |
0.7382 GBP |
0.7569 GBP |
0.7569 GBP |
| 2022-12-05 |
0.7560 GBP |
10,605.6342 MATIC |
0.7475 GBP |
0.7400 GBP |
0.7661 GBP |
0.7454 GBP |
| 2022-12-04 |
0.7444 GBP |
4,705.1229 MATIC |
0.7374 GBP |
0.7374 GBP |
0.7500 GBP |
0.7494 GBP |
| 2022-12-03 |
0.7531 GBP |
6,126.5014 MATIC |
0.7731 GBP |
0.7400 GBP |
0.7731 GBP |
0.7419 GBP |
| 2022-12-02 |
0.7499 GBP |
40,338.2684 MATIC |
0.7451 GBP |
0.7412 GBP |
0.7600 GBP |
0.7600 GBP |
| 2022-12-01 |
0.7545 GBP |
22,794.9762 MATIC |
0.7759 GBP |
0.7459 GBP |
0.7759 GBP |
0.7516 GBP |
| 2022-11-30 |
0.7446 GBP |
104,004.6611 MATIC |
0.7034 GBP |
0.7018 GBP |
0.7735 GBP |
0.7697 GBP |
| 2022-11-29 |
0.6986 GBP |
17,841.3123 MATIC |
0.6845 GBP |
0.6824 GBP |
0.7067 GBP |
0.7021 GBP |
| 2022-11-28 |
0.6802 GBP |
42,913.5273 MATIC |
0.6998 GBP |
0.6750 GBP |
0.6998 GBP |
0.6847 GBP |
| 2022-11-27 |
0.7090 GBP |
17,715.0472 MATIC |
0.6972 GBP |
0.6966 GBP |
0.7143 GBP |
0.7143 GBP |
| 2022-11-26 |
0.7086 GBP |
40,643.4059 MATIC |
0.6977 GBP |
0.6977 GBP |
0.7183 GBP |
0.7004 GBP |
| 2022-11-25 |
0.6885 GBP |
49,847.3432 MATIC |
0.6975 GBP |
0.6772 GBP |
0.7001 GBP |
0.6955 GBP |
| 2022-11-24 |
0.7078 GBP |
88,253.7354 MATIC |
0.7122 GBP |
0.6965 GBP |
0.7330 GBP |
0.7007 GBP |
| 2022-11-23 |
0.7085 GBP |
84,370.4315 MATIC |
0.7100 GBP |
0.6975 GBP |
0.7291 GBP |
0.7053 GBP |
| 2022-11-22 |
0.6991 GBP |
75,394.1581 MATIC |
0.6779 GBP |
0.6576 GBP |
0.7251 GBP |
0.7143 GBP |
| 2022-11-21 |
0.6698 GBP |
144,408.1941 MATIC |
0.6784 GBP |
0.6464 GBP |
0.6920 GBP |
0.6630 GBP |
| 2022-11-20 |
0.7049 GBP |
84,800.9726 MATIC |
0.7350 GBP |
0.6732 GBP |
0.7360 GBP |
0.6817 GBP |
| 2022-11-19 |
0.7284 GBP |
25,542.0454 MATIC |
0.7347 GBP |
0.7155 GBP |
0.7370 GBP |
0.7370 GBP |
| 2022-11-18 |
0.7420 GBP |
71,529.0480 MATIC |
0.7460 GBP |
0.7293 GBP |
0.7526 GBP |
0.7354 GBP |
| 2022-11-17 |
0.7428 GBP |
203,714.3059 MATIC |
0.7600 GBP |
0.7321 GBP |
0.7627 GBP |
0.7417 GBP |
| 2022-11-16 |
0.7613 GBP |
37,729.6110 MATIC |
0.7950 GBP |
0.7387 GBP |
0.8012 GBP |
0.7501 GBP |
| 2022-11-15 |
0.7930 GBP |
86,537.1948 MATIC |
0.7800 GBP |
0.7786 GBP |
0.8100 GBP |
0.7870 GBP |
| 2022-11-14 |
0.7556 GBP |
179,038.6780 MATIC |
0.7489 GBP |
0.7015 GBP |
0.8130 GBP |
0.7623 GBP |
| 2022-11-13 |
0.7480 GBP |
152,780.2131 MATIC |
0.7922 GBP |
0.7300 GBP |
0.8142 GBP |
0.7435 GBP |
| 2022-11-12 |
0.8125 GBP |
48,097.4158 MATIC |
0.8968 GBP |
0.7900 GBP |
0.8968 GBP |
0.8007 GBP |
| 2022-11-11 |
0.8760 GBP |
322,181.2048 MATIC |
0.9621 GBP |
0.8175 GBP |
0.9878 GBP |
0.8865 GBP |
| 2022-11-10 |
0.8759 GBP |
393,697.8233 MATIC |
0.7117 GBP |
0.7117 GBP |
0.9878 GBP |
0.9671 GBP |
| 2022-11-09 |
0.7931 GBP |
518,581.6479 MATIC |
0.9057 GBP |
0.6709 GBP |
0.9180 GBP |
0.7148 GBP |
| 2022-11-08 |
0.9536 GBP |
284,805.0193 MATIC |
1.0910 GBP |
0.7835 GBP |
1.1058 GBP |
0.8900 GBP |
| 2022-11-07 |
1.0813 GBP |
82,900.8268 MATIC |
1.0017 GBP |
1.0000 GBP |
1.1190 GBP |
1.0610 GBP |
| 2022-11-06 |
1.0163 GBP |
39,178.1809 MATIC |
1.0415 GBP |
0.9982 GBP |
1.0674 GBP |
1.0515 GBP |
| 2022-11-05 |
1.0743 GBP |
63,412.5556 MATIC |
1.0324 GBP |
1.0254 GBP |
1.1400 GBP |
1.0455 GBP |