Identifier on Kraken: MATICGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
0.9988 GBP |
136,908.5891 MATIC |
0.8519 GBP |
0.8519 GBP |
1.0500 GBP |
1.0358 GBP |
| 2022-11-03 |
0.8404 GBP |
107,091.9806 MATIC |
0.7773 GBP |
0.7751 GBP |
0.8635 GBP |
0.8521 GBP |
| 2022-11-02 |
0.7427 GBP |
130,360.9352 MATIC |
0.7580 GBP |
0.7323 GBP |
0.7733 GBP |
0.7397 GBP |
| 2022-11-01 |
0.7689 GBP |
23,124.5870 MATIC |
0.7886 GBP |
0.7633 GBP |
0.7901 GBP |
0.7665 GBP |
| 2022-10-31 |
0.7881 GBP |
18,346.2077 MATIC |
0.7843 GBP |
0.7780 GBP |
0.8047 GBP |
0.7874 GBP |
| 2022-10-30 |
0.7857 GBP |
16,263.1895 MATIC |
0.8041 GBP |
0.7775 GBP |
0.8092 GBP |
0.7837 GBP |
| 2022-10-29 |
0.8116 GBP |
32,440.9453 MATIC |
0.8089 GBP |
0.8000 GBP |
0.8207 GBP |
0.8073 GBP |
| 2022-10-28 |
0.8024 GBP |
18,994.6928 MATIC |
0.7767 GBP |
0.7752 GBP |
0.8121 GBP |
0.8110 GBP |
| 2022-10-27 |
0.8006 GBP |
21,192.0269 MATIC |
0.8124 GBP |
0.7786 GBP |
0.8149 GBP |
0.7861 GBP |
| 2022-10-26 |
0.8170 GBP |
49,888.3843 MATIC |
0.8095 GBP |
0.8000 GBP |
0.8310 GBP |
0.8010 GBP |
| 2022-10-25 |
0.8049 GBP |
76,273.4577 MATIC |
0.7790 GBP |
0.7745 GBP |
0.8210 GBP |
0.8000 GBP |
| 2022-10-24 |
0.7918 GBP |
35,537.6889 MATIC |
0.7957 GBP |
0.7709 GBP |
0.8006 GBP |
0.7914 GBP |
| 2022-10-23 |
0.7351 GBP |
4,868.1899 MATIC |
0.7347 GBP |
0.7270 GBP |
0.7464 GBP |
0.7413 GBP |
| 2022-10-22 |
0.7321 GBP |
5,117.6867 MATIC |
0.7327 GBP |
0.7251 GBP |
0.7385 GBP |
0.7385 GBP |
| 2022-10-21 |
0.7114 GBP |
38,222.7067 MATIC |
0.7215 GBP |
0.7000 GBP |
0.7310 GBP |
0.7279 GBP |
| 2022-10-20 |
0.7271 GBP |
41,160.5035 MATIC |
0.7442 GBP |
0.7189 GBP |
0.7550 GBP |
0.7212 GBP |
| 2022-10-19 |
0.7684 GBP |
26,178.7173 MATIC |
0.7648 GBP |
0.7528 GBP |
0.7825 GBP |
0.7628 GBP |
| 2022-10-18 |
0.7594 GBP |
25,964.4663 MATIC |
0.7466 GBP |
0.7400 GBP |
0.7717 GBP |
0.7631 GBP |
| 2022-10-17 |
0.7306 GBP |
6,985.2434 MATIC |
0.7128 GBP |
0.7128 GBP |
0.7436 GBP |
0.7420 GBP |
| 2022-10-16 |
0.7133 GBP |
10,321.5038 MATIC |
0.7078 GBP |
0.7078 GBP |
0.7210 GBP |
0.7166 GBP |
| 2022-10-15 |
0.7123 GBP |
12,269.7713 MATIC |
0.7142 GBP |
0.7090 GBP |
0.7210 GBP |
0.7113 GBP |
| 2022-10-14 |
0.7103 GBP |
57,695.0582 MATIC |
0.6876 GBP |
0.6876 GBP |
0.7285 GBP |
0.6986 GBP |
| 2022-10-13 |
0.6616 GBP |
82,018.4455 MATIC |
0.7065 GBP |
0.6399 GBP |
0.7065 GBP |
0.6893 GBP |
| 2022-10-12 |
0.7138 GBP |
5,574.5188 MATIC |
0.7239 GBP |
0.7087 GBP |
0.7252 GBP |
0.7094 GBP |
| 2022-10-11 |
0.7226 GBP |
16,189.3690 MATIC |
0.7210 GBP |
0.7159 GBP |
0.7321 GBP |
0.7253 GBP |
| 2022-10-10 |
0.7445 GBP |
9,672.9062 MATIC |
0.7542 GBP |
0.7363 GBP |
0.7598 GBP |
0.7551 GBP |
| 2022-10-09 |
0.7437 GBP |
7,039.9559 MATIC |
0.7337 GBP |
0.7299 GBP |
0.7479 GBP |
0.7393 GBP |
| 2022-10-08 |
0.7375 GBP |
1,859.0451 MATIC |
0.7438 GBP |
0.7300 GBP |
0.7438 GBP |
0.7300 GBP |
| 2022-10-07 |
0.7505 GBP |
19,458.9741 MATIC |
0.7510 GBP |
0.7384 GBP |
0.7550 GBP |
0.7503 GBP |
| 2022-10-06 |
0.7473 GBP |
12,019.5808 MATIC |
0.7488 GBP |
0.7435 GBP |
0.7584 GBP |
0.7451 GBP |
| 2022-10-05 |
0.7254 GBP |
203,811.1115 MATIC |
0.7343 GBP |
0.7250 GBP |
0.7502 GBP |
0.7473 GBP |
| 2022-10-04 |
0.7296 GBP |
71,445.3601 MATIC |
0.7080 GBP |
0.7080 GBP |
0.7392 GBP |
0.7273 GBP |
| 2022-10-03 |
0.6973 GBP |
6,865.5393 MATIC |
0.6796 GBP |
0.6788 GBP |
0.7127 GBP |
0.7049 GBP |
| 2022-10-02 |
0.6923 GBP |
7,192.2552 MATIC |
0.6882 GBP |
0.6843 GBP |
0.7005 GBP |
0.6928 GBP |
| 2022-10-01 |
0.6932 GBP |
2,563.5178 MATIC |
0.6953 GBP |
0.6838 GBP |
0.6957 GBP |
0.6838 GBP |
| 2022-09-30 |
0.6986 GBP |
13,635.8169 MATIC |
0.6923 GBP |
0.6900 GBP |
0.7056 GBP |
0.6925 GBP |
| 2022-09-29 |
0.6814 GBP |
9,890.3665 MATIC |
0.6902 GBP |
0.6673 GBP |
0.6910 GBP |
0.6814 GBP |
| 2022-09-28 |
0.6865 GBP |
10,993.9781 MATIC |
0.6925 GBP |
0.6697 GBP |
0.6941 GBP |
0.6876 GBP |
| 2022-09-27 |
0.7084 GBP |
30,948.3170 MATIC |
0.7062 GBP |
0.6800 GBP |
0.7350 GBP |
0.6898 GBP |
| 2022-09-26 |
0.6977 GBP |
69,546.7703 MATIC |
0.6861 GBP |
0.6816 GBP |
0.7069 GBP |
0.7007 GBP |
| 2022-09-25 |
0.6938 GBP |
6,903.1410 MATIC |
0.6947 GBP |
0.6800 GBP |
0.7033 GBP |
0.6867 GBP |
| 2022-09-24 |
0.7027 GBP |
5,559.6229 MATIC |
0.7165 GBP |
0.6981 GBP |
0.7165 GBP |
0.6981 GBP |
| 2022-09-23 |
0.6790 GBP |
51,642.1423 MATIC |
0.6773 GBP |
0.6580 GBP |
0.7100 GBP |
0.7100 GBP |
| 2022-09-22 |
0.6530 GBP |
18,814.1762 MATIC |
0.6253 GBP |
0.6253 GBP |
0.6748 GBP |
0.6655 GBP |
| 2022-09-21 |
0.6534 GBP |
32,502.2961 MATIC |
0.6465 GBP |
0.6333 GBP |
0.6823 GBP |
0.6451 GBP |
| 2022-09-20 |
0.6597 GBP |
14,856.2648 MATIC |
0.6600 GBP |
0.6450 GBP |
0.6686 GBP |
0.6521 GBP |
| 2022-09-19 |
0.6554 GBP |
42,222.3382 MATIC |
0.6643 GBP |
0.6378 GBP |
0.6739 GBP |
0.6692 GBP |
| 2022-09-18 |
0.7121 GBP |
15,694.4256 MATIC |
0.7206 GBP |
0.6592 GBP |
0.7213 GBP |
0.6637 GBP |
| 2022-09-17 |
0.7159 GBP |
7,534.6209 MATIC |
0.7119 GBP |
0.7096 GBP |
0.7231 GBP |
0.7195 GBP |
| 2022-09-16 |
0.7071 GBP |
33,377.7770 MATIC |
0.7204 GBP |
0.6947 GBP |
0.7218 GBP |
0.7056 GBP |