Identifier on Kraken: MATICGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
0.7392 GBP |
9,539.1607 MATIC |
0.7280 GBP |
0.7131 GBP |
0.7596 GBP |
0.7314 GBP |
| 2022-09-14 |
0.7385 GBP |
29,480.9624 MATIC |
0.7409 GBP |
0.7243 GBP |
0.7508 GBP |
0.7382 GBP |
| 2022-09-13 |
0.7599 GBP |
70,944.2479 MATIC |
0.7945 GBP |
0.7351 GBP |
0.8000 GBP |
0.7413 GBP |
| 2022-09-12 |
0.7912 GBP |
25,750.7720 MATIC |
0.7748 GBP |
0.7558 GBP |
0.8045 GBP |
0.7939 GBP |
| 2022-09-11 |
0.7699 GBP |
11,733.4358 MATIC |
0.7887 GBP |
0.7533 GBP |
0.7887 GBP |
0.7660 GBP |
| 2022-09-10 |
0.7700 GBP |
5,280.5227 MATIC |
0.7704 GBP |
0.7592 GBP |
0.7844 GBP |
0.7799 GBP |
| 2022-09-09 |
0.7582 GBP |
37,387.5979 MATIC |
0.7339 GBP |
0.7329 GBP |
0.7709 GBP |
0.7652 GBP |
| 2022-09-08 |
0.7256 GBP |
14,376.2539 MATIC |
0.7314 GBP |
0.7133 GBP |
0.7349 GBP |
0.7320 GBP |
| 2022-09-07 |
0.7082 GBP |
25,894.9188 MATIC |
0.7105 GBP |
0.6940 GBP |
0.7250 GBP |
0.7220 GBP |
| 2022-09-06 |
0.7430 GBP |
47,666.1845 MATIC |
0.7694 GBP |
0.7061 GBP |
0.7922 GBP |
0.7202 GBP |
| 2022-09-05 |
0.7574 GBP |
22,243.8642 MATIC |
0.7772 GBP |
0.7500 GBP |
0.7772 GBP |
0.7600 GBP |
| 2022-09-04 |
0.7689 GBP |
6,737.6896 MATIC |
0.7678 GBP |
0.7623 GBP |
0.7786 GBP |
0.7775 GBP |
| 2022-09-03 |
0.7586 GBP |
39,526.5975 MATIC |
0.7593 GBP |
0.7541 GBP |
0.7687 GBP |
0.7647 GBP |
| 2022-09-02 |
0.7728 GBP |
22,779.6608 MATIC |
0.7615 GBP |
0.7536 GBP |
0.7810 GBP |
0.7574 GBP |
| 2022-09-01 |
0.7347 GBP |
82,345.5930 MATIC |
0.7181 GBP |
0.7138 GBP |
0.7748 GBP |
0.7667 GBP |
| 2022-08-31 |
0.7146 GBP |
119,345.7742 MATIC |
0.7105 GBP |
0.7044 GBP |
0.7300 GBP |
0.7192 GBP |
| 2022-08-30 |
0.6938 GBP |
37,187.7479 MATIC |
0.6973 GBP |
0.6736 GBP |
0.7175 GBP |
0.6995 GBP |
| 2022-08-29 |
0.6794 GBP |
38,800.7079 MATIC |
0.6720 GBP |
0.6550 GBP |
0.6980 GBP |
0.6945 GBP |
| 2022-08-28 |
0.7025 GBP |
6,267.4401 MATIC |
0.6943 GBP |
0.6880 GBP |
0.7073 GBP |
0.6981 GBP |
| 2022-08-27 |
0.6752 GBP |
55,689.2864 MATIC |
0.6517 GBP |
0.6487 GBP |
0.6883 GBP |
0.6844 GBP |
| 2022-08-26 |
0.6772 GBP |
48,351.9808 MATIC |
0.6878 GBP |
0.6465 GBP |
0.7061 GBP |
0.6465 GBP |
| 2022-08-25 |
0.6949 GBP |
18,377.7077 MATIC |
0.6936 GBP |
0.6832 GBP |
0.7013 GBP |
0.6900 GBP |
| 2022-08-24 |
0.6985 GBP |
13,600.0429 MATIC |
0.6998 GBP |
0.6848 GBP |
0.7120 GBP |
0.7082 GBP |
| 2022-08-23 |
0.6955 GBP |
53,813.2748 MATIC |
0.6872 GBP |
0.6761 GBP |
0.7041 GBP |
0.7041 GBP |
| 2022-08-22 |
0.6664 GBP |
22,139.7233 MATIC |
0.6920 GBP |
0.6555 GBP |
0.6920 GBP |
0.6796 GBP |
| 2022-08-21 |
0.6850 GBP |
53,532.8972 MATIC |
0.6679 GBP |
0.6637 GBP |
0.7002 GBP |
0.6912 GBP |
| 2022-08-20 |
0.6598 GBP |
28,359.8579 MATIC |
0.6505 GBP |
0.6450 GBP |
0.6860 GBP |
0.6480 GBP |
| 2022-08-19 |
0.6776 GBP |
76,738.8464 MATIC |
0.7100 GBP |
0.6490 GBP |
0.7110 GBP |
0.6491 GBP |
| 2022-08-18 |
0.7447 GBP |
10,544.5746 MATIC |
0.7384 GBP |
0.7384 GBP |
0.7525 GBP |
0.7517 GBP |
| 2022-08-17 |
0.7517 GBP |
35,818.7719 MATIC |
0.7843 GBP |
0.7336 GBP |
0.7949 GBP |
0.7336 GBP |
| 2022-08-16 |
0.7797 GBP |
105,894.7932 MATIC |
0.7892 GBP |
0.7712 GBP |
0.8035 GBP |
0.7712 GBP |
| 2022-08-15 |
0.7976 GBP |
254,256.4636 MATIC |
0.8287 GBP |
0.7766 GBP |
0.8450 GBP |
0.7767 GBP |
| 2022-08-14 |
0.8456 GBP |
23,056.2078 MATIC |
0.8418 GBP |
0.8203 GBP |
0.8636 GBP |
0.8230 GBP |
| 2022-08-13 |
0.8065 GBP |
272,416.0159 MATIC |
0.7712 GBP |
0.7675 GBP |
0.8500 GBP |
0.8435 GBP |
| 2022-08-12 |
0.7516 GBP |
31,968.8660 MATIC |
0.7553 GBP |
0.7469 GBP |
0.7665 GBP |
0.7620 GBP |
| 2022-08-11 |
0.7737 GBP |
63,558.2743 MATIC |
0.7669 GBP |
0.7545 GBP |
0.7821 GBP |
0.7545 GBP |
| 2022-08-10 |
0.7425 GBP |
181,224.6809 MATIC |
0.7335 GBP |
0.7231 GBP |
0.7687 GBP |
0.7600 GBP |
| 2022-08-09 |
0.7418 GBP |
74,886.5061 MATIC |
0.7629 GBP |
0.7226 GBP |
0.7695 GBP |
0.7394 GBP |
| 2022-08-08 |
0.7726 GBP |
44,929.5368 MATIC |
0.7525 GBP |
0.7525 GBP |
0.7877 GBP |
0.7585 GBP |
| 2022-08-07 |
0.7533 GBP |
12,370.9032 MATIC |
0.7517 GBP |
0.7450 GBP |
0.7642 GBP |
0.7642 GBP |
| 2022-08-06 |
0.7654 GBP |
25,420.4162 MATIC |
0.7625 GBP |
0.7577 GBP |
0.7757 GBP |
0.7627 GBP |
| 2022-08-05 |
0.7553 GBP |
9,947.6416 MATIC |
0.7387 GBP |
0.7373 GBP |
0.7718 GBP |
0.7585 GBP |
| 2022-08-04 |
0.7326 GBP |
18,447.7024 MATIC |
0.7458 GBP |
0.7255 GBP |
0.7459 GBP |
0.7301 GBP |
| 2022-08-03 |
0.7465 GBP |
22,924.0977 MATIC |
0.7152 GBP |
0.7152 GBP |
0.7576 GBP |
0.7298 GBP |
| 2022-08-02 |
0.7198 GBP |
34,574.5896 MATIC |
0.7280 GBP |
0.6961 GBP |
0.7416 GBP |
0.7319 GBP |
| 2022-08-01 |
0.7402 GBP |
37,969.7045 MATIC |
0.7614 GBP |
0.7199 GBP |
0.7614 GBP |
0.7347 GBP |
| 2022-07-31 |
0.7963 GBP |
46,372.5566 MATIC |
0.7641 GBP |
0.7641 GBP |
0.8250 GBP |
0.7723 GBP |
| 2022-07-30 |
0.7829 GBP |
22,066.0250 MATIC |
0.7743 GBP |
0.7636 GBP |
0.8042 GBP |
0.7636 GBP |
| 2022-07-29 |
0.7766 GBP |
77,320.3249 MATIC |
0.7962 GBP |
0.7518 GBP |
0.8123 GBP |
0.7841 GBP |
| 2022-07-28 |
0.7597 GBP |
69,056.9186 MATIC |
0.7233 GBP |
0.7095 GBP |
0.8000 GBP |
0.7750 GBP |