Identifier on Kraken: MATICGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-15 |
0.6397 GBP |
40,453.5574 MATIC |
0.6648 GBP |
0.6278 GBP |
0.6780 GBP |
0.6391 GBP |
| 2021-07-14 |
0.6640 GBP |
87,631.0650 MATIC |
0.6896 GBP |
0.6300 GBP |
0.6950 GBP |
0.6763 GBP |
| 2021-07-13 |
0.6969 GBP |
29,449.0917 MATIC |
0.7118 GBP |
0.6800 GBP |
0.7151 GBP |
0.6850 GBP |
| 2021-07-12 |
0.7256 GBP |
35,091.8639 MATIC |
0.7543 GBP |
0.6959 GBP |
0.7543 GBP |
0.7161 GBP |
| 2021-07-11 |
0.7509 GBP |
14,829.0636 MATIC |
0.7432 GBP |
0.7385 GBP |
0.7600 GBP |
0.7600 GBP |
| 2021-07-10 |
0.7498 GBP |
14,167.5310 MATIC |
0.7567 GBP |
0.7370 GBP |
0.7567 GBP |
0.7447 GBP |
| 2021-07-09 |
0.7551 GBP |
5,132.8308 MATIC |
0.7529 GBP |
0.7358 GBP |
0.7700 GBP |
0.7630 GBP |
| 2021-07-08 |
0.7791 GBP |
68,973.1416 MATIC |
0.8196 GBP |
0.7393 GBP |
0.8199 GBP |
0.7440 GBP |
| 2021-07-07 |
0.8323 GBP |
16,794.2527 MATIC |
0.8173 GBP |
0.8166 GBP |
0.8520 GBP |
0.8192 GBP |
| 2021-07-06 |
0.8189 GBP |
33,836.7113 MATIC |
0.7953 GBP |
0.7953 GBP |
0.8376 GBP |
0.8200 GBP |
| 2021-07-05 |
0.8057 GBP |
55,071.8609 MATIC |
0.8285 GBP |
0.7912 GBP |
0.8285 GBP |
0.7993 GBP |
| 2021-07-04 |
0.8426 GBP |
38,401.9683 MATIC |
0.8054 GBP |
0.7980 GBP |
0.8514 GBP |
0.8297 GBP |
| 2021-07-03 |
0.8148 GBP |
7,396.0490 MATIC |
0.7970 GBP |
0.7853 GBP |
0.8285 GBP |
0.8018 GBP |
| 2021-07-02 |
0.7719 GBP |
71,562.4818 MATIC |
0.7779 GBP |
0.7600 GBP |
0.8170 GBP |
0.7859 GBP |
| 2021-07-01 |
0.7887 GBP |
82,367.5750 MATIC |
0.8323 GBP |
0.7734 GBP |
0.8323 GBP |
0.7821 GBP |
| 2021-06-30 |
0.8077 GBP |
160,609.2120 MATIC |
0.8450 GBP |
0.7850 GBP |
0.8488 GBP |
0.8312 GBP |
| 2021-06-29 |
0.8571 GBP |
55,854.4507 MATIC |
0.8063 GBP |
0.8063 GBP |
0.9007 GBP |
0.8484 GBP |
| 2021-06-28 |
0.8104 GBP |
13,491.4972 MATIC |
0.8060 GBP |
0.7868 GBP |
0.8341 GBP |
0.8049 GBP |
| 2021-06-27 |
0.7766 GBP |
17,066.4322 MATIC |
0.7752 GBP |
0.7478 GBP |
0.8007 GBP |
0.7836 GBP |
| 2021-06-26 |
0.7428 GBP |
126,317.5274 MATIC |
0.7522 GBP |
0.7290 GBP |
0.7960 GBP |
0.7621 GBP |
| 2021-06-25 |
0.8022 GBP |
31,619.3596 MATIC |
0.8765 GBP |
0.7607 GBP |
0.8883 GBP |
0.7790 GBP |
| 2021-06-24 |
0.8553 GBP |
39,743.4755 MATIC |
0.8481 GBP |
0.8193 GBP |
0.8856 GBP |
0.8687 GBP |
| 2021-06-23 |
0.8456 GBP |
65,375.2206 MATIC |
0.7690 GBP |
0.7593 GBP |
0.8906 GBP |
0.8007 GBP |
| 2021-06-22 |
0.7517 GBP |
178,594.4577 MATIC |
0.7800 GBP |
0.6683 GBP |
0.8728 GBP |
0.7719 GBP |
| 2021-06-21 |
0.9061 GBP |
156,042.5882 MATIC |
0.9598 GBP |
0.7873 GBP |
0.9873 GBP |
0.8014 GBP |
| 2021-06-20 |
0.9682 GBP |
41,707.0267 MATIC |
0.9850 GBP |
0.9422 GBP |
1.0362 GBP |
1.0242 GBP |
| 2021-06-19 |
1.0085 GBP |
18,757.5519 MATIC |
0.9996 GBP |
0.9900 GBP |
1.0311 GBP |
1.0047 GBP |
| 2021-06-18 |
0.9987 GBP |
40,770.6878 MATIC |
1.0597 GBP |
0.9500 GBP |
1.0725 GBP |
0.9970 GBP |
| 2021-06-17 |
1.0936 GBP |
35,873.1616 MATIC |
1.0547 GBP |
1.0536 GBP |
1.1151 GBP |
1.0596 GBP |
| 2021-06-16 |
1.1084 GBP |
44,234.3893 MATIC |
1.1362 GBP |
1.0637 GBP |
1.1596 GBP |
1.0759 GBP |
| 2021-06-15 |
1.1779 GBP |
230,118.6026 MATIC |
1.1150 GBP |
1.1150 GBP |
1.2090 GBP |
1.1684 GBP |
| 2021-06-14 |
1.0750 GBP |
26,636.7516 MATIC |
1.0420 GBP |
1.0200 GBP |
1.1241 GBP |
1.0881 GBP |
| 2021-06-13 |
0.9952 GBP |
37,849.0026 MATIC |
0.9472 GBP |
0.9390 GBP |
1.0538 GBP |
1.0320 GBP |
| 2021-06-12 |
0.8788 GBP |
148,474.3451 MATIC |
0.8813 GBP |
0.8258 GBP |
0.9887 GBP |
0.9408 GBP |
| 2021-06-11 |
0.9230 GBP |
21,790.9617 MATIC |
0.9569 GBP |
0.8818 GBP |
0.9751 GBP |
0.8856 GBP |
| 2021-06-10 |
0.9757 GBP |
92,615.4093 MATIC |
1.0429 GBP |
0.9590 GBP |
1.0547 GBP |
0.9788 GBP |
| 2021-06-09 |
0.9936 GBP |
174,716.9872 MATIC |
1.0499 GBP |
0.9600 GBP |
1.0802 GBP |
1.0517 GBP |
| 2021-06-08 |
1.0061 GBP |
278,322.1373 MATIC |
1.0480 GBP |
0.9101 GBP |
1.0711 GBP |
1.0560 GBP |
| 2021-06-07 |
1.1279 GBP |
94,283.9108 MATIC |
1.1177 GBP |
1.0485 GBP |
1.2199 GBP |
1.0600 GBP |
| 2021-06-06 |
1.1064 GBP |
62,672.9184 MATIC |
1.1180 GBP |
1.0800 GBP |
1.1217 GBP |
1.1101 GBP |
| 2021-06-05 |
1.1216 GBP |
105,908.4845 MATIC |
1.1758 GBP |
1.0438 GBP |
1.1977 GBP |
1.0583 GBP |
| 2021-06-04 |
1.1512 GBP |
223,801.6312 MATIC |
1.2792 GBP |
1.1053 GBP |
1.2813 GBP |
1.1505 GBP |
| 2021-06-03 |
1.2934 GBP |
43,888.0608 MATIC |
1.2731 GBP |
1.2607 GBP |
1.3300 GBP |
1.3111 GBP |
| 2021-06-02 |
1.2842 GBP |
67,235.0176 MATIC |
1.2633 GBP |
1.2410 GBP |
1.3289 GBP |
1.2688 GBP |
| 2021-06-01 |
1.2988 GBP |
164,246.2268 MATIC |
1.3450 GBP |
1.2530 GBP |
1.4050 GBP |
1.2816 GBP |
| 2021-05-31 |
1.3061 GBP |
98,706.3877 MATIC |
1.3025 GBP |
1.2410 GBP |
1.3551 GBP |
1.3198 GBP |
| 2021-05-30 |
1.3344 GBP |
123,464.5900 MATIC |
1.1288 GBP |
1.1252 GBP |
1.3884 GBP |
1.2927 GBP |
| 2021-05-29 |
1.2194 GBP |
130,013.8945 MATIC |
1.2960 GBP |
1.0819 GBP |
1.3403 GBP |
1.1956 GBP |
| 2021-05-28 |
1.3472 GBP |
323,168.4642 MATIC |
1.4442 GBP |
1.1760 GBP |
1.4457 GBP |
1.2412 GBP |
| 2021-05-27 |
1.5016 GBP |
127,256.8963 MATIC |
1.5621 GBP |
1.3313 GBP |
1.6000 GBP |
1.4409 GBP |