Identifier on Kraken: MATICGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-21 |
0.9061 GBP |
156,042.5882 MATIC |
0.9598 GBP |
0.7873 GBP |
0.9873 GBP |
0.8014 GBP |
| 2021-06-20 |
0.9682 GBP |
41,707.0267 MATIC |
0.9850 GBP |
0.9422 GBP |
1.0362 GBP |
1.0242 GBP |
| 2021-06-19 |
1.0085 GBP |
18,757.5519 MATIC |
0.9996 GBP |
0.9900 GBP |
1.0311 GBP |
1.0047 GBP |
| 2021-06-18 |
0.9987 GBP |
40,770.6878 MATIC |
1.0597 GBP |
0.9500 GBP |
1.0725 GBP |
0.9970 GBP |
| 2021-06-17 |
1.0936 GBP |
35,873.1616 MATIC |
1.0547 GBP |
1.0536 GBP |
1.1151 GBP |
1.0596 GBP |
| 2021-06-16 |
1.1084 GBP |
44,234.3893 MATIC |
1.1362 GBP |
1.0637 GBP |
1.1596 GBP |
1.0759 GBP |
| 2021-06-15 |
1.1779 GBP |
230,118.6026 MATIC |
1.1150 GBP |
1.1150 GBP |
1.2090 GBP |
1.1684 GBP |
| 2021-06-14 |
1.0750 GBP |
26,636.7516 MATIC |
1.0420 GBP |
1.0200 GBP |
1.1241 GBP |
1.0881 GBP |
| 2021-06-13 |
0.9952 GBP |
37,849.0026 MATIC |
0.9472 GBP |
0.9390 GBP |
1.0538 GBP |
1.0320 GBP |
| 2021-06-12 |
0.8788 GBP |
148,474.3451 MATIC |
0.8813 GBP |
0.8258 GBP |
0.9887 GBP |
0.9408 GBP |
| 2021-06-11 |
0.9230 GBP |
21,790.9617 MATIC |
0.9569 GBP |
0.8818 GBP |
0.9751 GBP |
0.8856 GBP |
| 2021-06-10 |
0.9757 GBP |
92,615.4093 MATIC |
1.0429 GBP |
0.9590 GBP |
1.0547 GBP |
0.9788 GBP |
| 2021-06-09 |
0.9936 GBP |
174,716.9872 MATIC |
1.0499 GBP |
0.9600 GBP |
1.0802 GBP |
1.0517 GBP |
| 2021-06-08 |
1.0061 GBP |
278,322.1373 MATIC |
1.0480 GBP |
0.9101 GBP |
1.0711 GBP |
1.0560 GBP |
| 2021-06-07 |
1.1279 GBP |
94,283.9108 MATIC |
1.1177 GBP |
1.0485 GBP |
1.2199 GBP |
1.0600 GBP |
| 2021-06-06 |
1.1064 GBP |
62,672.9184 MATIC |
1.1180 GBP |
1.0800 GBP |
1.1217 GBP |
1.1101 GBP |
| 2021-06-05 |
1.1216 GBP |
105,908.4845 MATIC |
1.1758 GBP |
1.0438 GBP |
1.1977 GBP |
1.0583 GBP |
| 2021-06-04 |
1.1512 GBP |
223,801.6312 MATIC |
1.2792 GBP |
1.1053 GBP |
1.2813 GBP |
1.1505 GBP |
| 2021-06-03 |
1.2934 GBP |
43,888.0608 MATIC |
1.2731 GBP |
1.2607 GBP |
1.3300 GBP |
1.3111 GBP |
| 2021-06-02 |
1.2842 GBP |
67,235.0176 MATIC |
1.2633 GBP |
1.2410 GBP |
1.3289 GBP |
1.2688 GBP |
| 2021-06-01 |
1.2988 GBP |
164,246.2268 MATIC |
1.3450 GBP |
1.2530 GBP |
1.4050 GBP |
1.2816 GBP |
| 2021-05-31 |
1.3061 GBP |
98,706.3877 MATIC |
1.3025 GBP |
1.2410 GBP |
1.3551 GBP |
1.3198 GBP |
| 2021-05-30 |
1.3344 GBP |
123,464.5900 MATIC |
1.1288 GBP |
1.1252 GBP |
1.3884 GBP |
1.2927 GBP |
| 2021-05-29 |
1.2194 GBP |
130,013.8945 MATIC |
1.2960 GBP |
1.0819 GBP |
1.3403 GBP |
1.1956 GBP |
| 2021-05-28 |
1.3472 GBP |
323,168.4642 MATIC |
1.4442 GBP |
1.1760 GBP |
1.4457 GBP |
1.2412 GBP |
| 2021-05-27 |
1.5016 GBP |
127,256.8963 MATIC |
1.5621 GBP |
1.3313 GBP |
1.6000 GBP |
1.4409 GBP |
| 2021-05-26 |
1.5626 GBP |
797,845.5548 MATIC |
1.3800 GBP |
1.3102 GBP |
1.7194 GBP |
1.5740 GBP |
| 2021-05-25 |
1.1890 GBP |
321,996.9532 MATIC |
1.2435 GBP |
1.0734 GBP |
1.3189 GBP |
1.2789 GBP |
| 2021-05-24 |
1.1199 GBP |
826,820.2950 MATIC |
0.8274 GBP |
0.7585 GBP |
1.4500 GBP |
1.1804 GBP |
| 2021-05-23 |
0.6724 GBP |
359,651.9381 MATIC |
0.8250 GBP |
0.5307 GBP |
0.8857 GBP |
0.7487 GBP |
| 2021-05-22 |
0.9256 GBP |
248,333.5523 MATIC |
1.0722 GBP |
0.8050 GBP |
1.1403 GBP |
0.8547 GBP |
| 2021-05-21 |
1.1570 GBP |
691,771.0108 MATIC |
1.2979 GBP |
0.8500 GBP |
1.3774 GBP |
1.0814 GBP |
| 2021-05-20 |
1.4458 GBP |
1,170,477.4085 MATIC |
1.2865 GBP |
0.9743 GBP |
1.5730 GBP |
1.3004 GBP |
| 2021-05-19 |
1.4746 GBP |
533,170.3073 MATIC |
1.7218 GBP |
0.8470 GBP |
1.9000 GBP |
1.2000 GBP |
| 2021-05-18 |
1.5764 GBP |
473,039.3197 MATIC |
1.2458 GBP |
1.2342 GBP |
2.4497 GBP |
1.7496 GBP |
| 2021-05-17 |
1.1971 GBP |
47,093.9782 MATIC |
1.1722 GBP |
1.1454 GBP |
1.2681 GBP |
1.1908 GBP |