Identifier on Kraken: MATICGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
0.4218 GBP |
21,204.2532 MATIC |
0.4146 GBP |
0.4146 GBP |
0.4280 GBP |
0.4280 GBP |
| 2023-10-18 |
0.4261 GBP |
72,403.7461 MATIC |
0.4271 GBP |
0.4200 GBP |
0.4298 GBP |
0.4211 GBP |
| 2023-10-17 |
0.4281 GBP |
129,658.1663 MATIC |
0.4372 GBP |
0.4243 GBP |
0.4372 GBP |
0.4266 GBP |
| 2023-10-16 |
0.4321 GBP |
20,571.2462 MATIC |
0.4239 GBP |
0.4239 GBP |
0.4429 GBP |
0.4360 GBP |
| 2023-10-15 |
0.4270 GBP |
43,705.2944 MATIC |
0.4251 GBP |
0.4239 GBP |
0.4282 GBP |
0.4253 GBP |
| 2023-10-14 |
0.4269 GBP |
4,783.8186 MATIC |
0.4279 GBP |
0.4256 GBP |
0.4287 GBP |
0.4261 GBP |
| 2023-10-13 |
0.4195 GBP |
18,954.8114 MATIC |
0.4188 GBP |
0.4167 GBP |
0.4230 GBP |
0.4224 GBP |
| 2023-10-12 |
0.4143 GBP |
12,262.7148 MATIC |
0.4177 GBP |
0.4117 GBP |
0.4188 GBP |
0.4164 GBP |
| 2023-10-11 |
0.4149 GBP |
164,329.7073 MATIC |
0.4188 GBP |
0.4125 GBP |
0.4237 GBP |
0.4156 GBP |
| 2023-10-10 |
0.4279 GBP |
42,457.5379 MATIC |
0.4327 GBP |
0.4181 GBP |
0.4370 GBP |
0.4226 GBP |
| 2023-10-09 |
0.4386 GBP |
57,247.6614 MATIC |
0.4585 GBP |
0.4310 GBP |
0.4585 GBP |
0.4320 GBP |
| 2023-10-08 |
0.4600 GBP |
8,782.5978 MATIC |
0.4637 GBP |
0.4561 GBP |
0.4640 GBP |
0.4613 GBP |
| 2023-10-07 |
0.4694 GBP |
21,719.9520 MATIC |
0.4633 GBP |
0.4612 GBP |
0.4750 GBP |
0.4619 GBP |
| 2023-10-06 |
0.4570 GBP |
7,398.2560 MATIC |
0.4516 GBP |
0.4510 GBP |
0.4650 GBP |
0.4650 GBP |
| 2023-10-05 |
0.4578 GBP |
18,657.8108 MATIC |
0.4615 GBP |
0.4485 GBP |
0.4652 GBP |
0.4495 GBP |
| 2023-10-04 |
0.4769 GBP |
57,465.0534 MATIC |
0.4689 GBP |
0.4567 GBP |
0.4930 GBP |
0.4637 GBP |
| 2023-10-03 |
0.4661 GBP |
84,641.1998 MATIC |
0.4538 GBP |
0.4538 GBP |
0.4777 GBP |
0.4706 GBP |
| 2023-10-02 |
0.4559 GBP |
104,322.0413 MATIC |
0.4673 GBP |
0.4489 GBP |
0.4678 GBP |
0.4524 GBP |
| 2023-10-01 |
0.4530 GBP |
83,837.6896 MATIC |
0.4411 GBP |
0.4382 GBP |
0.4623 GBP |
0.4592 GBP |
| 2023-09-30 |
0.4441 GBP |
106,845.1915 MATIC |
0.4325 GBP |
0.4301 GBP |
0.5140 GBP |
0.4380 GBP |
| 2023-09-29 |
0.4270 GBP |
20,151.2392 MATIC |
0.4259 GBP |
0.4235 GBP |
0.4317 GBP |
0.4311 GBP |
| 2023-09-28 |
0.4199 GBP |
37,548.4382 MATIC |
0.4142 GBP |
0.4142 GBP |
0.4287 GBP |
0.4246 GBP |
| 2023-09-27 |
0.4144 GBP |
58,722.0216 MATIC |
0.4185 GBP |
0.4125 GBP |
0.4244 GBP |
0.4137 GBP |
| 2023-09-26 |
0.4272 GBP |
24,397.1581 MATIC |
0.4252 GBP |
0.4228 GBP |
0.4283 GBP |
0.4229 GBP |
| 2023-09-25 |
0.4210 GBP |
18,205.1840 MATIC |
0.4188 GBP |
0.4175 GBP |
0.4252 GBP |
0.4241 GBP |
| 2023-09-24 |
0.4269 GBP |
2,417.1352 MATIC |
0.4251 GBP |
0.4231 GBP |
0.4296 GBP |
0.4243 GBP |
| 2023-09-23 |
0.4265 GBP |
11,560.2178 MATIC |
0.4261 GBP |
0.4250 GBP |
0.4274 GBP |
0.4250 GBP |
| 2023-09-22 |
0.4252 GBP |
26,554.8961 MATIC |
0.4225 GBP |
0.4203 GBP |
0.4278 GBP |
0.4262 GBP |
| 2023-09-21 |
0.4292 GBP |
45,457.4219 MATIC |
0.4366 GBP |
0.4223 GBP |
0.4393 GBP |
0.4241 GBP |
| 2023-09-20 |
0.4363 GBP |
47,377.4848 MATIC |
0.4398 GBP |
0.4333 GBP |
0.4422 GBP |
0.4412 GBP |
| 2023-09-19 |
0.4359 GBP |
18,456.1195 MATIC |
0.4279 GBP |
0.4269 GBP |
0.4401 GBP |
0.4383 GBP |
| 2023-09-18 |
0.4252 GBP |
44,105.9218 MATIC |
0.4164 GBP |
0.4133 GBP |
0.4317 GBP |
0.4253 GBP |
| 2023-09-17 |
0.4213 GBP |
29,581.7814 MATIC |
0.4258 GBP |
0.4161 GBP |
0.4258 GBP |
0.4167 GBP |
| 2023-09-16 |
0.4271 GBP |
33,415.2315 MATIC |
0.4288 GBP |
0.4248 GBP |
0.4323 GBP |
0.4268 GBP |
| 2023-09-15 |
0.4221 GBP |
19,622.7996 MATIC |
0.4215 GBP |
0.4175 GBP |
0.4305 GBP |
0.4305 GBP |
| 2023-09-14 |
0.4187 GBP |
20,178.4401 MATIC |
0.4158 GBP |
0.4123 GBP |
0.4247 GBP |
0.4231 GBP |
| 2023-09-13 |
0.4140 GBP |
79,724.3013 MATIC |
0.4062 GBP |
0.4061 GBP |
0.4195 GBP |
0.4133 GBP |
| 2023-09-12 |
0.3998 GBP |
230,005.6855 MATIC |
0.4031 GBP |
0.3398 GBP |
0.4128 GBP |
0.4063 GBP |
| 2023-09-11 |
0.4039 GBP |
126,880.3619 MATIC |
0.4195 GBP |
0.3950 GBP |
0.4197 GBP |
0.4014 GBP |
| 2023-09-10 |
0.4169 GBP |
43,404.8397 MATIC |
0.4330 GBP |
0.4128 GBP |
0.4330 GBP |
0.4210 GBP |
| 2023-09-09 |
0.4346 GBP |
11,531.1138 MATIC |
0.4342 GBP |
0.4335 GBP |
0.4359 GBP |
0.4341 GBP |
| 2023-09-08 |
0.4346 GBP |
16,698.6826 MATIC |
0.4454 GBP |
0.4282 GBP |
0.4470 GBP |
0.4352 GBP |
| 2023-09-07 |
0.4452 GBP |
26,187.5530 MATIC |
0.4474 GBP |
0.4415 GBP |
0.4510 GBP |
0.4466 GBP |
| 2023-09-06 |
0.4450 GBP |
24,939.9263 MATIC |
0.4451 GBP |
0.4350 GBP |
0.4505 GBP |
0.4462 GBP |
| 2023-09-05 |
0.4427 GBP |
10,250.1267 MATIC |
0.4404 GBP |
0.4368 GBP |
0.4505 GBP |
0.4417 GBP |
| 2023-09-04 |
0.4333 GBP |
8,576.7099 MATIC |
0.4351 GBP |
0.4279 GBP |
0.4367 GBP |
0.4340 GBP |
| 2023-09-03 |
0.4306 GBP |
16,613.5919 MATIC |
0.4309 GBP |
0.4277 GBP |
0.4336 GBP |
0.4306 GBP |
| 2023-09-02 |
0.4285 GBP |
56,946.4562 MATIC |
0.4307 GBP |
0.4268 GBP |
0.4340 GBP |
0.4297 GBP |
| 2023-09-01 |
0.4280 GBP |
188,456.1238 MATIC |
0.4357 GBP |
0.4175 GBP |
0.4359 GBP |
0.4279 GBP |
| 2023-08-31 |
0.4447 GBP |
25,750.6133 MATIC |
0.4527 GBP |
0.4296 GBP |
0.4629 GBP |
0.4331 GBP |